- Strona główna
- Produkty i dokumenty
- Amundi Stars SFIO
- Amundi Stars Global Ecology
Amundi Stars Global Ecology (do 7.10.23 r. Amundi Stars Global Ecology ESG)
NAV in PLN from 16/06/2020 to 24/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
24/04/2024 | 133.26 | 61.51 |
23/04/2024 | 131.65 | 60.79 |
22/04/2024 | 131.66 | 60.80 |
19/04/2024 | 130.74 | 60.39 |
18/04/2024 | 130.62 | 60.36 |
17/04/2024 | 130.64 | 60.58 |
16/04/2024 | 131.33 | 61.13 |
15/04/2024 | 133.58 | 62.18 |
12/04/2024 | 133.61 | 62.31 |
11/04/2024 | 133.61 | 62.31 |
10/04/2024 | 133.98 | 62.85 |
09/04/2024 | 135.34 | 63.49 |
08/04/2024 | 135.68 | 63.33 |
05/04/2024 | 135.57 | 63.26 |
04/04/2024 | 135.54 | 63.48 |
03/04/2024 | 136.27 | 63.79 |
02/04/2024 | 137.75 | 64.63 |
28/03/2024 | 137.80 | 64.50 |
27/03/2024 | 137.81 | 65.28 |
26/03/2024 | 136.88 | 65.13 |
25/03/2024 | 137.46 | 65.40 |
22/03/2024 | 137.49 | 65.42 |
21/03/2024 | 137.88 | 65.77 |
20/03/2024 | 137.01 | 65.42 |
19/03/2024 | 136.59 | 65.22 |
18/03/2024 | 136.03 | 64.99 |
15/03/2024 | 136.04 | 65.48 |
14/03/2024 | 136.59 | 65.75 |
13/03/2024 | 136.86 | 65.78 |
12/03/2024 | 136.04 | 65.34 |
11/03/2024 | 136.05 | 65.37 |
08/03/2024 | 136.92 | 65.85 |
07/03/2024 | 137.27 | 66.07 |
06/03/2024 | 135.06 | 65.19 |
05/03/2024 | 135.27 | 65.09 |
04/03/2024 | 134.53 | 65.10 |
01/03/2024 | 134.56 | 65.33 |
29/02/2024 | 133.53 | 64.84 |
28/02/2024 | 133.01 | 64.58 |
27/02/2024 | 133.08 | 65.05 |
26/02/2024 | 133.34 | 65.20 |
23/02/2024 | 133.36 | 65.20 |
22/02/2024 | 133.11 | 65.13 |
21/02/2024 | 130.91 | 64.04 |
20/02/2024 | 131.39 | 64.39 |
19/02/2024 | 131.09 | 64.24 |
16/02/2024 | 131.13 | 64.27 |
15/02/2024 | 131.74 | 64.80 |
14/02/2024 | 129.54 | 63.69 |
13/02/2024 | 129.69 | 64.00 |
12/02/2024 | 129.77 | 63.92 |
09/02/2024 | 129.77 | 64.19 |
08/02/2024 | 129.17 | 64.25 |
07/02/2024 | 129.51 | 64.61 |
06/02/2024 | 128.55 | 64.17 |
05/02/2024 | 128.54 | 64.19 |
02/02/2024 | 128.50 | 64.39 |
01/02/2024 | 128.81 | 64.42 |
31/01/2024 | 127.85 | 63.96 |
30/01/2024 | 127.27 | 63.76 |
29/01/2024 | 127.28 | 63.93 |
26/01/2024 | 126.76 | 63.73 |
25/01/2024 | 126.60 | 63.68 |
24/01/2024 | 126.60 | 63.68 |
23/01/2024 | 125.87 | 63.31 |
22/01/2024 | 126.51 | 63.64 |
19/01/2024 | 125.58 | 63.17 |
18/01/2024 | 124.02 | 62.36 |
17/01/2024 | 124.41 | 62.57 |
16/01/2024 | 124.43 | 63.09 |
15/01/2024 | 124.96 | 63.37 |
12/01/2024 | 124.93 | 63.39 |
11/01/2024 | 124.22 | 63.08 |
10/01/2024 | 124.27 | 63.12 |
09/01/2024 | 123.69 | 62.84 |
08/01/2024 | 123.89 | 63.01 |
05/01/2024 | 123.12 | 62.74 |
04/01/2024 | 122.24 | 62.35 |
03/01/2024 | 123.20 | 62.91 |
02/01/2024 | 123.96 | 63.29 |
29/12/2023 | 123.99 | 63.29 |
28/12/2023 | 124.10 | 63.26 |
27/12/2023 | 124.01 | 63.26 |
22/12/2023 | 123.30 | 62.93 |
21/12/2023 | 123.00 | 62.93 |
20/12/2023 | 122.42 | 62.73 |
19/12/2023 | 123.02 | 63.11 |
18/12/2023 | 122.30 | 62.77 |
15/12/2023 | 122.11 | 63.30 |
14/12/2023 | 122.75 | 63.50 |
13/12/2023 | 122.43 | 63.31 |
12/12/2023 | 121.97 | 63.16 |
11/12/2023 | 120.80 | 62.84 |
08/12/2023 | 120.81 | 62.90 |
07/12/2023 | 120.49 | 62.81 |
06/12/2023 | 120.19 | 62.65 |
05/12/2023 | 120.13 | 62.63 |
04/12/2023 | 120.33 | 62.76 |
01/12/2023 | 120.62 | 62.99 |
30/11/2023 | 120.19 | 62.78 |
29/11/2023 | 119.74 | 62.55 |
28/11/2023 | 119.86 | 62.62 |
27/11/2023 | 120.12 | 62.75 |
24/11/2023 | 120.40 | 62.92 |
23/11/2023 | 119.97 | 62.69 |
22/11/2023 | 119.71 | 62.71 |
21/11/2023 | 119.58 | 62.93 |
20/11/2023 | 119.39 | 62.92 |
17/11/2023 | 118.68 | 62.60 |
16/11/2023 | 118.10 | 62.29 |
15/11/2023 | 118.08 | 62.43 |
14/11/2023 | 118.10 | 62.45 |
13/11/2023 | 116.55 | 61.71 |
10/11/2023 | 116.37 | 61.56 |
09/11/2023 | 115.96 | 61.36 |
08/11/2023 | 115.84 | 61.33 |
07/11/2023 | 115.83 | 61.33 |
06/11/2023 | 116.13 | 61.50 |
03/11/2023 | 115.98 | 61.42 |
02/11/2023 | 115.23 | 61.02 |
31/10/2023 | 112.56 | 59.61 |
30/10/2023 | 112.38 | 59.59 |
27/10/2023 | 111.86 | 59.32 |
26/10/2023 | 112.54 | 60.03 |
25/10/2023 | 112.59 | 60.07 |
24/10/2023 | 112.39 | 59.97 |
23/10/2023 | 112.11 | 59.82 |
20/10/2023 | 112.21 | 59.88 |
19/10/2023 | 113.33 | 60.47 |
18/10/2023 | 114.03 | 61.06 |
17/10/2023 | 115.12 | 61.70 |
16/10/2023 | 114.82 | 61.57 |
13/10/2023 | 114.51 | 61.41 |
12/10/2023 | 115.27 | 61.83 |
11/10/2023 | 115.67 | 62.05 |
10/10/2023 | 113.99 | 61.32 |
09/10/2023 | 113.97 | 61.31 |
06/10/2023 | 113.65 | 61.78 |
05/10/2023 | 113.07 | 61.49 |
04/10/2023 | 112.73 | 61.39 |
03/10/2023 | 112.36 | 61.19 |
02/10/2023 | 113.28 | 61.63 |
29/09/2023 | 114.41 | 62.24 |
28/09/2023 | 114.59 | 62.35 |
27/09/2023 | 114.15 | 62.09 |
26/09/2023 | 114.68 | 62.37 |
25/09/2023 | 115.51 | 62.85 |
22/09/2023 | 115.83 | 63.04 |
21/09/2023 | 116.13 | 63.25 |
20/09/2023 | 117.87 | 64.33 |
19/09/2023 | 117.61 | 64.69 |
18/09/2023 | 117.60 | 64.70 |
15/09/2023 | 118.00 | 65.17 |
14/09/2023 | 118.38 | 65.32 |
13/09/2023 | 117.61 | 64.97 |
12/09/2023 | 117.51 | 65.17 |
11/09/2023 | 118.52 | 65.81 |
08/09/2023 | 118.01 | 65.65 |
07/09/2023 | 118.14 | 65.72 |
06/09/2023 | 117.94 | 65.78 |
05/09/2023 | 117.88 | 65.72 |
04/09/2023 | 118.88 | 66.37 |
01/09/2023 | 119.02 | 66.60 |
31/08/2023 | 118.80 | 66.58 |
30/08/2023 | 119.10 | 66.76 |
29/08/2023 | 118.59 | 66.53 |
28/08/2023 | 117.70 | 66.03 |
25/08/2023 | 116.85 | 65.64 |
24/08/2023 | 116.80 | 65.62 |
23/08/2023 | 117.41 | 66.01 |
22/08/2023 | 116.53 | 65.53 |
21/08/2023 | 116.54 | 65.58 |
18/08/2023 | 116.42 | 65.57 |
17/08/2023 | 116.73 | 65.78 |
16/08/2023 | 117.52 | 66.43 |
14/08/2023 | 118.72 | 67.07 |
11/08/2023 | 118.81 | 67.15 |
10/08/2023 | 119.58 | 67.73 |
09/08/2023 | 119.30 | 67.58 |
08/08/2023 | 119.27 | 67.68 |
07/08/2023 | 119.57 | 67.87 |
04/08/2023 | 118.99 | 67.55 |
03/08/2023 | 118.92 | 67.51 |
02/08/2023 | 119.59 | 67.94 |
01/08/2023 | 120.91 | 68.70 |
31/07/2023 | 121.31 | 68.91 |
28/07/2023 | 121.38 | 69.07 |
27/07/2023 | 120.95 | 68.82 |
26/07/2023 | 121.03 | 68.84 |
25/07/2023 | 121.85 | 69.39 |
24/07/2023 | 121.45 | 69.25 |
21/07/2023 | 121.22 | 69.22 |
20/07/2023 | 121.20 | 69.19 |
19/07/2023 | 121.59 | 69.41 |
18/07/2023 | 122.01 | 69.65 |
17/07/2023 | 121.67 | 69.46 |
14/07/2023 | 121.57 | 69.43 |
13/07/2023 | 121.51 | 69.58 |
12/07/2023 | 120.55 | 69.15 |
11/07/2023 | 119.07 | 68.29 |
10/07/2023 | 118.78 | 68.24 |
07/07/2023 | 118.19 | 67.91 |
06/07/2023 | 118.15 | 68.19 |
05/07/2023 | 120.63 | 69.67 |
04/07/2023 | 120.60 | 69.85 |
03/07/2023 | 120.72 | 69.84 |
30/06/2023 | 121.10 | 70.23 |
29/06/2023 | 119.82 | 69.52 |
28/06/2023 | 119.52 | 69.54 |
27/06/2023 | 118.47 | 68.98 |
26/06/2023 | 118.48 | 69.01 |
23/06/2023 | 120.26 | 69.83 |
22/06/2023 | 120.21 | 69.88 |
21/06/2023 | 120.05 | 69.81 |
20/06/2023 | 120.51 | 70.07 |
19/06/2023 | 120.52 | 70.36 |
16/06/2023 | 121.29 | 70.89 |
15/06/2023 | 121.23 | 70.86 |
14/06/2023 | 120.73 | 70.75 |
13/06/2023 | 120.18 | 71.19 |
12/06/2023 | 119.34 | 70.69 |
09/06/2023 | 118.40 | 70.17 |
07/06/2023 | 118.31 | 70.51 |
06/06/2023 | 118.15 | 70.62 |
05/06/2023 | 118.11 | 70.74 |
02/06/2023 | 118.51 | 70.97 |
01/06/2023 | 117.37 | 70.40 |
31/05/2023 | 116.21 | 69.85 |
30/05/2023 | 117.83 | 70.85 |
29/05/2023 | 117.84 | 71.00 |
26/05/2023 | 117.85 | 71.04 |
25/05/2023 | 116.47 | 70.29 |
24/05/2023 | 116.15 | 70.17 |
23/05/2023 | 117.86 | 71.29 |
22/05/2023 | 119.10 | 72.05 |
19/05/2023 | 119.41 | 72.23 |
18/05/2023 | 118.54 | 71.74 |
17/05/2023 | 118.51 | 72.01 |
16/05/2023 | 118.33 | 71.90 |
15/05/2023 | 118.34 | 71.93 |
12/05/2023 | 117.76 | 71.64 |
11/05/2023 | 117.75 | 71.66 |
10/05/2023 | 118.15 | 71.94 |
09/05/2023 | 118.67 | 72.28 |
08/05/2023 | 118.65 | 72.27 |
05/05/2023 | 118.43 | 72.20 |
04/05/2023 | 117.33 | 71.53 |
02/05/2023 | 118.62 | 72.27 |
28/04/2023 | 118.65 | 72.79 |
27/04/2023 | 117.91 | 72.48 |
26/04/2023 | 117.63 | 72.64 |
25/04/2023 | 118.44 | 73.16 |
24/04/2023 | 119.12 | 73.71 |
21/04/2023 | 118.90 | 73.57 |
20/04/2023 | 118.66 | 73.51 |
19/04/2023 | 118.70 | 73.54 |
18/04/2023 | 119.14 | 73.11 |
17/04/2023 | 118.40 | 72.63 |
14/04/2023 | 118.64 | 72.82 |
13/04/2023 | 118.94 | 73.00 |
12/04/2023 | 118.41 | 72.67 |
11/04/2023 | 117.78 | 72.30 |
06/04/2023 | 117.44 | 72.10 |
05/04/2023 | 117.30 | 72.01 |
04/04/2023 | 117.94 | 72.40 |
03/04/2023 | 118.25 | 72.60 |
31/03/2023 | 118.06 | 72.59 |
30/03/2023 | 117.30 | 72.15 |
29/03/2023 | 116.21 | 71.48 |
28/03/2023 | 115.19 | 70.93 |
27/03/2023 | 114.90 | 70.80 |
24/03/2023 | 114.23 | 70.36 |
23/03/2023 | 115.08 | 71.35 |
22/03/2023 | 114.58 | 71.07 |
21/03/2023 | 115.01 | 71.48 |
20/03/2023 | 113.90 | 70.88 |
17/03/2023 | 112.47 | 69.99 |
16/03/2023 | 113.44 | 70.58 |
15/03/2023 | 111.89 | 69.75 |
14/03/2023 | 114.56 | 71.41 |
13/03/2023 | 113.31 | 70.66 |
10/03/2023 | 114.57 | 71.88 |
09/03/2023 | 115.93 | 72.61 |
08/03/2023 | 116.22 | 72.84 |
07/03/2023 | 117.09 | 73.40 |
06/03/2023 | 117.09 | 73.69 |
03/03/2023 | 117.06 | 73.69 |
02/03/2023 | 116.18 | 73.20 |
01/03/2023 | 115.94 | 73.00 |
28/02/2023 | 115.81 | 73.09 |
27/02/2023 | 116.28 | 73.42 |
24/02/2023 | 115.31 | 72.87 |
23/02/2023 | 116.07 | 73.36 |
22/02/2023 | 116.17 | 73.49 |
21/02/2023 | 116.77 | 73.87 |
20/02/2023 | 117.64 | 74.42 |
17/02/2023 | 117.40 | 74.28 |
16/02/2023 | 117.04 | 74.04 |
15/02/2023 | 117.35 | 74.14 |
14/02/2023 | 117.36 | 74.16 |
13/02/2023 | 117.37 | 74.19 |
10/02/2023 | 116.44 | 73.61 |
09/02/2023 | 116.86 | 73.87 |
08/02/2023 | 116.22 | 73.58 |
07/02/2023 | 115.93 | 73.40 |
06/02/2023 | 115.68 | 73.62 |
03/02/2023 | 116.73 | 74.29 |
02/02/2023 | 117.49 | 74.85 |
01/02/2023 | 117.05 | 74.51 |
31/01/2023 | 116.48 | 74.12 |
30/01/2023 | 116.47 | 74.07 |
27/01/2023 | 116.41 | 74.05 |
26/01/2023 | 116.40 | 74.04 |
25/01/2023 | 116.40 | 74.06 |
24/01/2023 | 116.09 | 73.89 |
23/01/2023 | 116.08 | 73.88 |
20/01/2023 | 115.63 | 73.60 |
19/01/2023 | 114.92 | 73.16 |
18/01/2023 | 116.23 | 73.92 |
17/01/2023 | 116.74 | 74.28 |
16/01/2023 | 116.62 | 74.40 |
13/01/2023 | 116.62 | 74.39 |
12/01/2023 | 116.08 | 74.04 |
11/01/2023 | 115.41 | 73.65 |
10/01/2023 | 114.66 | 73.20 |
09/01/2023 | 113.94 | 72.98 |
05/01/2023 | 111.91 | 71.70 |
04/01/2023 | 113.47 | 72.98 |
03/01/2023 | 113.06 | 72.82 |
02/01/2023 | 113.11 | 72.84 |
30/12/2022 | 112.83 | 72.65 |
29/12/2022 | 113.49 | 73.54 |
28/12/2022 | 112.51 | 72.91 |
27/12/2022 | 113.41 | 73.59 |
23/12/2022 | 113.19 | 73.49 |
22/12/2022 | 113.03 | 73.40 |
21/12/2022 | 113.74 | 73.86 |
20/12/2022 | 112.77 | 73.45 |
19/12/2022 | 112.45 | 73.24 |
16/12/2022 | 112.92 | 73.36 |
15/12/2022 | 113.88 | 73.98 |
14/12/2022 | 115.99 | 75.36 |
13/12/2022 | 116.20 | 75.53 |
12/12/2022 | 115.28 | 74.98 |
09/12/2022 | 115.35 | 75.01 |
08/12/2022 | 115.38 | 75.05 |
07/12/2022 | 114.83 | 74.76 |
06/12/2022 | 114.73 | 74.82 |
05/12/2022 | 115.47 | 75.32 |
02/12/2022 | 116.31 | 75.81 |
01/12/2022 | 116.47 | 75.95 |
30/11/2022 | 115.27 | 75.26 |
29/11/2022 | 114.32 | 74.86 |
28/11/2022 | 114.60 | 75.05 |
25/11/2022 | 115.44 | 75.41 |
24/11/2022 | 115.26 | 75.32 |
23/11/2022 | 114.86 | 75.65 |
22/11/2022 | 112.86 | 74.36 |
21/11/2022 | 112.89 | 74.38 |
18/11/2022 | 113.16 | 74.58 |
17/11/2022 | 112.02 | 73.82 |
16/11/2022 | 112.28 | 73.93 |
15/11/2022 | 112.25 | 73.87 |
14/11/2022 | 112.01 | 73.73 |
10/11/2022 | 112.42 | 74.26 |
09/11/2022 | 109.39 | 72.40 |
08/11/2022 | 110.40 | 73.09 |
07/11/2022 | 109.30 | 72.40 |
04/11/2022 | 108.43 | 71.72 |
03/11/2022 | 107.17 | 70.88 |
02/11/2022 | 108.21 | 71.57 |
31/10/2022 | 108.96 | 72.13 |
28/10/2022 | 109.53 | 72.67 |
27/10/2022 | 109.01 | 72.32 |
26/10/2022 | 109.16 | 72.48 |
25/10/2022 | 108.64 | 72.14 |
24/10/2022 | 106.96 | 71.21 |
21/10/2022 | 105.26 | 70.02 |
20/10/2022 | 104.36 | 69.93 |
19/10/2022 | 105.17 | 70.71 |
18/10/2022 | 105.87 | 71.44 |
17/10/2022 | 105.04 | 71.27 |
14/10/2022 | 103.43 | 70.49 |
13/10/2022 | 103.84 | 72.09 |
12/10/2022 | 102.68 | 71.36 |
11/10/2022 | 103.29 | 71.84 |
10/10/2022 | 103.70 | 72.13 |
07/10/2022 | 104.25 | 72.55 |
06/10/2022 | 105.97 | 73.62 |
05/10/2022 | 106.87 | 74.81 |
04/10/2022 | 107.31 | 75.22 |
03/10/2022 | 104.86 | 73.60 |
30/09/2022 | 103.22 | 72.76 |
29/09/2022 | 103.18 | 73.19 |
28/09/2022 | 103.99 | 73.97 |
27/09/2022 | 102.93 | 73.84 |
26/09/2022 | 103.30 | 74.32 |
23/09/2022 | 104.36 | 75.48 |
22/09/2022 | 106.04 | 76.79 |
21/09/2022 | 107.96 | 78.49 |
20/09/2022 | 108.04 | 79.40 |
19/09/2022 | 109.36 | 80.42 |
16/09/2022 | 108.94 | 80.31 |
15/09/2022 | 110.10 | 82.29 |
14/09/2022 | 110.85 | 82.79 |
13/09/2022 | 111.66 | 83.41 |
12/09/2022 | 114.25 | 85.34 |
09/09/2022 | 113.04 | 84.44 |
08/09/2022 | 111.62 | 84.22 |
07/09/2022 | 110.65 | 83.57 |
06/09/2022 | 109.86 | 83.23 |
05/09/2022 | 110.28 | 83.57 |
02/09/2022 | 110.96 | 84.36 |
01/09/2022 | 110.59 | 84.10 |
31/08/2022 | 111.45 | 84.79 |
30/08/2022 | 112.01 | 85.25 |
29/08/2022 | 112.72 | 85.80 |
26/08/2022 | 113.64 | 86.58 |
25/08/2022 | 115.72 | 88.21 |
24/08/2022 | 114.87 | 87.60 |
23/08/2022 | 114.75 | 87.54 |
22/08/2022 | 115.20 | 87.93 |
19/08/2022 | 116.55 | 89.14 |
18/08/2022 | 117.04 | 89.55 |
17/08/2022 | 116.64 | 89.48 |
16/08/2022 | 117.41 | 90.53 |
12/08/2022 | 116.73 | 89.89 |
11/08/2022 | 116.32 | 89.66 |
10/08/2022 | 116.35 | 89.68 |
09/08/2022 | 114.76 | 88.61 |
08/08/2022 | 115.15 | 89.52 |
05/08/2022 | 114.79 | 89.24 |
04/08/2022 | 115.12 | 89.54 |
03/08/2022 | 114.47 | 89.46 |
02/08/2022 | 114.55 | 89.59 |
01/08/2022 | 115.11 | 90.05 |
29/07/2022 | 115.30 | 90.20 |
28/07/2022 | 114.26 | 89.37 |
27/07/2022 | 112.88 | 88.63 |
26/07/2022 | 111.92 | 88.01 |
25/07/2022 | 112.18 | 88.28 |
22/07/2022 | 112.22 | 88.53 |
21/07/2022 | 112.29 | 88.88 |
20/07/2022 | 111.44 | 88.51 |
19/07/2022 | 111.60 | 88.79 |
18/07/2022 | 110.00 | 87.94 |
15/07/2022 | 109.83 | 88.35 |
14/07/2022 | 108.42 | 87.19 |
13/07/2022 | 109.70 | 88.47 |
12/07/2022 | 110.07 | 89.18 |
11/07/2022 | 110.67 | 89.76 |
08/07/2022 | 111.21 | 90.61 |
07/07/2022 | 111.02 | 90.43 |
06/07/2022 | 109.92 | 89.69 |
05/07/2022 | 109.11 | 88.80 |
04/07/2022 | 111.24 | 90.59 |
01/07/2022 | 110.83 | 90.56 |
30/06/2022 | 110.97 | 90.69 |
29/06/2022 | 112.19 | 91.87 |
28/06/2022 | 112.72 | 92.51 |
27/06/2022 | 113.69 | 93.35 |
24/06/2022 | 113.08 | 93.10 |
23/06/2022 | 111.48 | 92.05 |
22/06/2022 | 111.50 | 92.26 |
21/06/2022 | 110.86 | 91.79 |
20/06/2022 | 110.81 | 92.11 |
17/06/2022 | 110.13 | 91.58 |
15/06/2022 | 112.76 | 94.06 |
14/06/2022 | 111.80 | 93.58 |
13/06/2022 | 112.74 | 94.57 |
10/06/2022 | 115.79 | 97.08 |
09/06/2022 | 118.74 | 99.68 |
08/06/2022 | 120.52 | 101.19 |
07/06/2022 | 121.64 | 102.03 |
06/06/2022 | 120.86 | 101.38 |
03/06/2022 | 120.86 | 101.38 |
02/06/2022 | 121.09 | 101.64 |
01/06/2022 | 119.72 | 100.41 |
31/05/2022 | 120.71 | 101.23 |
30/05/2022 | 121.84 | 102.23 |
27/05/2022 | 120.89 | |
26/05/2022 | 118.39 | 99.48 |
25/05/2022 | 118.36 | 99.51 |
24/05/2022 | 118.21 | 99.71 |
23/05/2022 | 118.66 | 100.11 |
20/05/2022 | 116.93 | 98.57 |
19/05/2022 | 116.74 | 98.59 |
18/05/2022 | 119.47 | 100.91 |
17/05/2022 | 119.53 | 101.04 |
16/05/2022 | 117.34 | 99.49 |
13/05/2022 | 117.38 | 99.93 |
12/05/2022 | 115.62 | 98.86 |
11/05/2022 | 116.24 | 99.61 |
10/05/2022 | 115.93 | 99.59 |
09/05/2022 | 118.06 | 101.44 |
06/05/2022 | 118.08 | 101.52 |
05/05/2022 | 119.25 | 102.63 |
04/05/2022 | 120.64 | 103.81 |
02/05/2022 | 120.04 | 103.29 |
29/04/2022 | 121.42 | 104.75 |
28/04/2022 | 121.59 | 104.71 |
27/04/2022 | 120.61 | 103.89 |
26/04/2022 | 120.43 | 103.80 |
25/04/2022 | 121.39 | 104.79 |
22/04/2022 | 123.07 | 106.49 |
21/04/2022 | 125.87 | 108.83 |
20/04/2022 | 126.14 | 109.07 |
19/04/2022 | 124.69 | 107.69 |
14/04/2022 | 124.74 | 107.36 |
13/04/2022 | 124.69 | 107.22 |
12/04/2022 | 124.23 | 107.07 |
11/04/2022 | 125.17 | 108.10 |
08/04/2022 | 125.96 | |
07/04/2022 | 125.39 | |
06/04/2022 | 125.19 | |
05/04/2022 | 127.39 | |
04/04/2022 | 127.35 | |
01/04/2022 | 127.49 | |
31/03/2022 | 127.74 | 109.41 |
30/03/2022 | 129.07 | 110.49 |
29/03/2022 | 127.59 | 108.76 |
28/03/2022 | 127.55 | 108.46 |
25/03/2022 | 127.09 | 107.25 |
24/03/2022 | 127.22 | 106.56 |
23/03/2022 | 127.07 | 105.99 |
22/03/2022 | 127.94 | 106.32 |
21/03/2022 | 127.49 | 105.81 |
18/03/2022 | 127.44 | 105.85 |
17/03/2022 | 126.92 | 105.43 |
16/03/2022 | 125.67 | 104.43 |
15/03/2022 | 122.39 | 102.01 |
14/03/2022 | 121.81 | 101.67 |
11/03/2022 | 120.42 | 100.61 |
10/03/2022 | 120.32 | 100.98 |
09/03/2022 | 121.48 | 102.90 |
08/03/2022 | 116.31 | 101.96 |
07/03/2022 | 117.52 | 103.49 |
04/03/2022 | 120.02 | 105.84 |
03/03/2022 | 123.36 | 108.85 |
02/03/2022 | 123.60 | 109.41 |
01/03/2022 | 124.75 | 111.70 |
28/02/2022 | 124.75 | 113.23 |
25/02/2022 | 125.38 | 120.34 |
24/02/2022 | 121.52 | 117.79 |
23/02/2022 | 124.00 | 121.13 |
22/02/2022 | 124.97 | 122.05 |
21/02/2022 | 125.76 | 122.97 |
18/02/2022 | 127.07 | 123.62 |
17/02/2022 | 128.05 | 124.34 |
16/02/2022 | 129.43 | 125.84 |
15/02/2022 | 129.27 | 126.69 |
14/02/2022 | 127.56 | 125.44 |
11/02/2022 | 129.89 | 128.46 |
10/02/2022 | 131.63 | 129.98 |
09/02/2022 | 132.38 | 130.61 |
08/02/2022 | 130.53 | 128.49 |
07/02/2022 | 130.22 | 128.04 |
04/02/2022 | 130.05 | 127.61 |
03/02/2022 | 131.72 | 129.22 |
02/02/2022 | 133.79 | 132.69 |
01/02/2022 | 132.14 | 130.96 |
31/01/2022 | 130.87 | 130.50 |
28/01/2022 | 129.80 | 129.49 |
27/01/2022 | 129.91 | 130.66 |
26/01/2022 | 129.62 | 131.19 |
25/01/2022 | 133.14 | 134.84 |
24/01/2022 | 133.22 | 134.63 |
21/01/2022 | 133.25 | 134.58 |
20/01/2022 | 135.12 | 136.17 |
19/01/2022 | 134.91 | 135.31 |
18/01/2022 | 135.70 | 136.31 |
17/01/2022 | 137.52 | 137.33 |
14/01/2022 | 137.18 | 135.37 |
13/01/2022 | 139.11 | 136.83 |
12/01/2022 | 139.62 | 137.00 |
11/01/2022 | 138.06 | 135.37 |
10/01/2022 | 137.46 | 134.68 |
07/01/2022 | 139.67 | 136.94 |
05/01/2022 | 141.45 | 138.71 |
04/01/2022 | 141.46 | 139.43 |
03/01/2022 | 141.52 | 140.27 |
30/12/2021 | 141.36 | 141.04 |
29/12/2021 | 141.33 | 141.00 |
28/12/2021 | 141.31 | 140.84 |
27/12/2021 | 140.73 | 140.19 |
23/12/2021 | 139.52 | 138.54 |
22/12/2021 | 138.57 | 137.55 |
21/12/2021 | 137.22 | 134.72 |
20/12/2021 | 137.55 | 134.79 |
17/12/2021 | 137.58 | 134.28 |
16/12/2021 | 139.37 | 135.83 |
15/12/2021 | 138.09 | 135.16 |
14/12/2021 | 138.58 | 135.46 |
10/12/2021 | 138.93 | 134.53 |
09/12/2021 | 138.72 | 134.38 |
08/12/2021 | 138.75 | 133.41 |
07/12/2021 | 136.17 | 130.86 |
06/12/2021 | 135.57 | 128.85 |
03/12/2021 | 135.59 | 127.55 |
02/12/2021 | 136.37 | 127.37 |
01/12/2021 | 136.34 | 128.21 |
30/11/2021 | 136.79 | 127.81 |
29/11/2021 | 136.68 | 127.28 |
26/11/2021 | 136.70 | 126.87 |
25/11/2021 | 138.55 | 128.44 |
24/11/2021 | 138.55 | 128.08 |
23/11/2021 | 139.21 | 127.90 |
22/11/2021 | 140.62 | 128.71 |
19/11/2021 | 141.28 | 127.98 |
18/11/2021 | 141.42 | 128.62 |
17/11/2021 | 141.28 | 127.76 |
16/11/2021 | 141.44 | 126.60 |
15/11/2021 | 141.23 | 125.66 |
12/11/2021 | 141.26 | 125.87 |
10/11/2021 | 139.95 | 125.07 |
09/11/2021 | 140.49 | 126.00 |
08/11/2021 | 140.65 | 127.45 |
05/11/2021 | 140.93 | 127.13 |
04/11/2021 | 140.93 | 126.82 |
03/11/2021 | 140.50 | 126.03 |
02/11/2021 | 139.99 | 124.78 |
29/10/2021 | 138.22 | 122.83 |
28/10/2021 | 138.41 | 122.25 |
27/10/2021 | 137.30 | 120.64 |
26/10/2021 | 137.63 | 120.58 |
25/10/2021 | 137.38 | 119.70 |
22/10/2021 | 137.38 | 119.48 |
21/10/2021 | 136.64 | 118.95 |
20/10/2021 | 136.78 | 118.56 |
19/10/2021 | 136.46 | 118.57 |
18/10/2021 | 135.70 | 117.24 |
15/10/2021 | 135.89 | 117.06 |
14/10/2021 | 135.33 | 116.36 |
13/10/2021 | 133.83 | 115.01 |
12/10/2021 | 132.78 | 113.78 |
11/10/2021 | 132.83 | 114.18 |
08/10/2021 | 133.09 | 114.16 |
07/10/2021 | 133.49 | 114.64 |
06/10/2021 | 131.65 | 112.56 |
05/10/2021 | 132.27 | 111.67 |
04/10/2021 | 131.48 | 110.96 |
01/10/2021 | 132.23 | 111.36 |
30/09/2021 | 132.36 | 111.04 |
29/09/2021 | 133.32 | 111.69 |
28/09/2021 | 133.33 | 111.47 |
27/09/2021 | 135.74 | 113.33 |
24/09/2021 | 136.83 | 114.20 |
23/09/2021 | 137.72 | 115.34 |
22/09/2021 | 136.45 | 113.69 |
21/09/2021 | 135.84 | 113.02 |
20/09/2021 | 135.47 | 112.11 |
17/09/2021 | 137.77 | 113.14 |
16/09/2021 | 139.14 | 113.43 |
15/09/2021 | 139.04 | 112.92 |
14/09/2021 | 138.73 | 111.85 |
13/09/2021 | 138.57 | 111.53 |
10/09/2021 | 138.80 | 110.96 |
09/09/2021 | 138.76 | 110.36 |
08/09/2021 | 138.93 | 110.05 |
07/09/2021 | 139.82 | 110.71 |
06/09/2021 | 140.73 | 110.91 |
03/09/2021 | 140.17 | 109.62 |
02/09/2021 | 140.45 | 108.86 |
01/09/2021 | 139.48 | 108.30 |
31/08/2021 | 139.01 | 107.60 |
30/08/2021 | 139.93 | 107.62 |
27/08/2021 | 139.51 | 107.15 |
26/08/2021 | 138.94 | 106.03 |
25/08/2021 | 139.12 | 105.25 |
24/08/2021 | 139.12 | 104.39 |
23/08/2021 | 138.58 | 102.75 |
20/08/2021 | 137.50 | 101.64 |
19/08/2021 | 137.33 | 100.20 |
18/08/2021 | 138.15 | 100.61 |
17/08/2021 | 138.07 | 101.16 |
16/08/2021 | 139.06 | 101.73 |
13/08/2021 | 139.14 | 101.30 |
12/08/2021 | 138.30 | 99.49 |
11/08/2021 | 137.77 | 99.34 |
10/08/2021 | 136.78 | 98.24 |
09/08/2021 | 135.72 | 97.20 |
06/08/2021 | 135.68 | 96.94 |
05/08/2021 | 136.32 | 96.93 |
04/08/2021 | 135.46 | 95.88 |
03/08/2021 | 135.48 | 95.62 |
02/08/2021 | 134.76 | 94.64 |
30/07/2021 | 134.62 | 94.64 |
29/07/2021 | 135.07 | 94.87 |
28/07/2021 | 134.17 | 93.98 |
27/07/2021 | 133.91 | 92.81 |
26/07/2021 | 134.41 | 92.98 |
23/07/2021 | 134.19 | 92.72 |
22/07/2021 | 133.48 | 91.68 |
21/07/2021 | 132.84 | 90.82 |
20/07/2021 | 131.57 | 89.21 |
19/07/2021 | 130.44 | 88.13 |
16/07/2021 | 132.39 | 89.08 |
15/07/2021 | 133.10 | 89.38 |
14/07/2021 | 133.69 | 88.63 |
13/07/2021 | 133.87 | 87.46 |
12/07/2021 | 134.24 | 87.20 |
09/07/2021 | 133.53 | 85.64 |
08/07/2021 | 131.89 | 84.68 |
07/07/2021 | 133.53 | 84.90 |
06/07/2021 | 132.58 | 83.39 |
05/07/2021 | 133.41 | 83.23 |
02/07/2021 | 133.06 | 82.69 |
01/07/2021 | 132.77 | 81.95 |
30/06/2021 | 132.70 | 81.55 |
29/06/2021 | 132.73 | 81.62 |
28/06/2021 | 132.23 | 80.91 |
25/06/2021 | 132.45 | 80.64 |
24/06/2021 | 132.07 | 79.80 |
23/06/2021 | 131.30 | 78.78 |
22/06/2021 | 131.32 | 78.09 |
21/06/2021 | 130.43 | 76.79 |
18/06/2021 | 128.57 | 75.52 |
17/06/2021 | 130.85 | 76.44 |
16/06/2021 | 132.29 | 76.38 |
15/06/2021 | 132.07 | 76.09 |
14/06/2021 | 132.07 | 75.46 |
11/06/2021 | 132.25 | 75.29 |
10/06/2021 | 132.03 | 74.69 |
09/06/2021 | 132.01 | 74.51 |
08/06/2021 | 132.36 | 74.56 |
07/06/2021 | 132.37 | 74.38 |
04/06/2021 | 132.64 | 74.20 |
02/06/2021 | 132.10 | 73.65 |
01/06/2021 | 132.66 | 73.58 |
31/05/2021 | 131.74 | 72.63 |
28/05/2021 | 132.06 | 72.72 |
27/05/2021 | 131.73 | 71.35 |
26/05/2021 | 131.48 | 70.69 |
25/05/2021 | 131.63 | 70.59 |
24/05/2021 | 131.15 | 70.18 |
21/05/2021 | 131.15 | 70.18 |
20/05/2021 | 130.88 | 65.08 |
19/05/2021 | 129.69 | 63.97 |
18/05/2021 | 130.89 | 64.48 |
17/05/2021 | 130.90 | 64.07 |
14/05/2021 | 131.18 | 63.57 |
13/05/2021 | 129.34 | 62.20 |
12/05/2021 | 129.35 | 61.38 |
11/05/2021 | 130.66 | 61.81 |
10/05/2021 | 132.71 | 62.57 |
07/05/2021 | 132.29 | 61.86 |
06/05/2021 | 131.01 | 60.90 |
05/05/2021 | 130.69 | 59.86 |
04/05/2021 | 128.98 | 56.69 |
30/04/2021 | 129.92 | 56.05 |
29/04/2021 | 131.09 | 55.25 |
28/04/2021 | 131.70 | 54.12 |
27/04/2021 | 132.07 | 53.44 |
26/04/2021 | 131.96 | 52.94 |
23/04/2021 | 131.55 | 51.82 |
22/04/2021 | 130.66 | 50.82 |
21/04/2021 | 130.06 | 49.99 |
20/04/2021 | 129.52 | 49.18 |
19/04/2021 | 130.73 | 48.64 |
16/04/2021 | 130.91 | 47.96 |
15/04/2021 | 129.99 | 47.10 |
14/04/2021 | 129.21 | 46.58 |
13/04/2021 | 129.19 | 45.87 |
12/04/2021 | 128.88 | 45.45 |
09/04/2021 | 129.36 | 45.39 |
08/04/2021 | 128.69 | 44.29 |
07/04/2021 | 128.23 | 44.09 |
06/04/2021 | 128.59 | 42.87 |
01/04/2021 | 127.93 | 42.65 |
31/03/2021 | 127.25 | 42.33 |
30/03/2021 | 126.92 | 42.05 |
29/03/2021 | 126.01 | 41.31 |
26/03/2021 | 124.31 | 40.60 |
25/03/2021 | 124.31 | 40.43 |
24/03/2021 | 124.10 | 39.62 |
23/03/2021 | 124.47 | 39.48 |
22/03/2021 | 125.67 | 39.79 |
19/03/2021 | 124.94 | 39.32 |
18/03/2021 | 125.91 | 39.01 |
17/03/2021 | 125.42 | 38.23 |
16/03/2021 | 125.71 | 38.13 |
15/03/2021 | 125.81 | 38.02 |
12/03/2021 | 125.51 | 37.75 |
11/03/2021 | 125.97 | 37.72 |
10/03/2021 | 124.38 | 37.25 |
09/03/2021 | 124.00 | 36.91 |
08/03/2021 | 122.09 | 36.16 |
05/03/2021 | 121.02 | 35.74 |
04/03/2021 | 121.29 | 34.91 |
03/03/2021 | 123.26 | 34.73 |
02/03/2021 | 124.29 | 33.84 |
01/03/2021 | 124.69 | 33.55 |
26/02/2021 | 122.54 | 32.57 |
25/02/2021 | 123.63 | 32.46 |
24/02/2021 | 124.57 | 32.20 |
23/02/2021 | 124.55 | 31.03 |
22/02/2021 | 125.58 | 31.50 |
19/02/2021 | 127.19 | 31.01 |
18/02/2021 | 126.07 | 29.89 |
17/02/2021 | 127.23 | 28.67 |
16/02/2021 | 128.68 | 27.30 |
15/02/2021 | 128.62 | 27.20 |
12/02/2021 | 128.23 | 26.78 |
11/02/2021 | 127.25 | 26.46 |
10/02/2021 | 125.50 | 25.95 |
09/02/2021 | 125.90 | 25.68 |
08/02/2021 | 126.50 | 25.65 |
05/02/2021 | 125.45 | 25.20 |
04/02/2021 | 125.15 | 24.51 |
03/02/2021 | 125.06 | 23.98 |
02/02/2021 | 125.06 | 23.50 |
01/02/2021 | 123.82 | 22.72 |
29/01/2021 | 122.14 | 22.11 |
28/01/2021 | 123.32 | 21.93 |
27/01/2021 | 121.47 | 21.47 |
26/01/2021 | 124.98 | 22.04 |
25/01/2021 | 125.58 | 21.30 |
22/01/2021 | 126.39 | 20.24 |
21/01/2021 | 126.67 | 20.05 |
20/01/2021 | 125.60 | 19.60 |
19/01/2021 | 123.42 | 19.11 |
18/01/2021 | 123.51 | 18.69 |
15/01/2021 | 123.29 | 18.33 |
14/01/2021 | 125.52 | 18.10 |
13/01/2021 | 125.63 | 17.94 |
12/01/2021 | 125.80 | 17.73 |
11/01/2021 | 125.83 | 17.55 |
08/01/2021 | 126.68 | 17.39 |
07/01/2021 | 125.84 | 16.69 |
05/01/2021 | 122.01 | 15.87 |
04/01/2021 | 121.58 | 15.59 |
30/12/2020 | 121.38 | 15.51 |
29/12/2020 | 120.87 | 15.40 |
28/12/2020 | 120.92 | 15.35 |
23/12/2020 | 120.06 | 15.20 |
22/12/2020 | 119.94 | 14.61 |
21/12/2020 | 119.21 | 12.82 |
18/12/2020 | 120.11 | 14.12 |
17/12/2020 | 119.57 | 13.80 |
16/12/2020 | 118.25 | 13.15 |
15/12/2020 | 117.93 | 12.23 |
14/12/2020 | 116.57 | 12.10 |
11/12/2020 | 116.09 | 11.86 |
10/12/2020 | 116.01 | 11.41 |
09/12/2020 | 116.30 | 10.99 |
08/12/2020 | 116.84 | 10.26 |
07/12/2020 | 116.29 | 9.71 |
04/12/2020 | 116.08 | 9.44 |
03/12/2020 | 115.66 | 9.43 |
02/12/2020 | 115.98 | 9.41 |
01/12/2020 | 116.87 | 9.17 |
30/11/2020 | 116.62 | 8.58 |
27/11/2020 | 116.45 | 8.47 |
26/11/2020 | 115.00 | 7.88 |
25/11/2020 | 115.01 | 7.69 |
24/11/2020 | 114.71 | 7.66 |
23/11/2020 | 114.86 | 7.52 |
20/11/2020 | 115.18 | 7.34 |
19/11/2020 | 114.68 | 7.28 |
18/11/2020 | 114.19 | 7.06 |
17/11/2020 | 114.33 | 6.88 |
16/11/2020 | 114.78 | 6.77 |
13/11/2020 | 114.60 | 6.67 |
12/11/2020 | 114.36 | 6.62 |
10/11/2020 | 113.15 | 6.57 |
09/11/2020 | 114.15 | 6.57 |
06/11/2020 | 116.21 | 6.54 |
05/11/2020 | 115.75 | 6.31 |
04/11/2020 | 112.79 | 6.15 |
03/11/2020 | 111.89 | 6.05 |
02/11/2020 | 110.11 | 5.95 |
30/10/2020 | 108.90 | 5.83 |
29/10/2020 | 109.45 | 5.79 |
28/10/2020 | 109.22 | 5.65 |
27/10/2020 | 111.49 | 5.77 |
26/10/2020 | 111.82 | 5.68 |
23/10/2020 | 113.78 | 5.80 |
22/10/2020 | 113.33 | 5.74 |
21/10/2020 | 113.65 | 5.77 |
20/10/2020 | 114.57 | 5.78 |
19/10/2020 | 114.60 | 5.62 |
16/10/2020 | 115.23 | 5.51 |
15/10/2020 | 114.78 | 5.26 |
14/10/2020 | 115.94 | 5.15 |
13/10/2020 | 115.75 | 5.11 |
12/10/2020 | 115.01 | 5.07 |
09/10/2020 | 115.03 | 4.98 |
08/10/2020 | 114.01 | 4.61 |
07/10/2020 | 113.44 | 4.53 |
06/10/2020 | 112.21 | 4.42 |
05/10/2020 | 111.53 | 4.31 |
02/10/2020 | 111.64 | 4.30 |
01/10/2020 | 111.92 | 4.30 |
30/09/2020 | 111.01 | 4.23 |
29/09/2020 | 111.02 | 4.29 |
28/09/2020 | 110.34 | 3.82 |
25/09/2020 | 108.71 | 3.58 |
24/09/2020 | 108.25 | 3.17 |
23/09/2020 | 108.67 | 3.04 |
22/09/2020 | 108.48 | 3.03 |
21/09/2020 | 107.49 | 2.94 |
18/09/2020 | 108.43 | 2.94 |
17/09/2020 | 108.64 | 2.95 |
16/09/2020 | 108.80 | 2.95 |
15/09/2020 | 108.19 | 2.92 |
14/09/2020 | 108.07 | 2.88 |
11/09/2020 | 107.32 | 2.82 |
10/09/2020 | 107.54 | 2.79 |
09/09/2020 | 108.82 | 2.83 |
08/09/2020 | 106.01 | 2.74 |
07/09/2020 | 107.61 | 2.61 |
04/09/2020 | 106.27 | 2.52 |
03/09/2020 | 107.29 | 2.49 |
02/09/2020 | 109.80 | 2.55 |
01/09/2020 | 107.03 | 2.48 |
31/08/2020 | 107.19 | 2.46 |
28/08/2020 | 107.29 | 2.43 |
27/08/2020 | 108.23 | 2.42 |
26/08/2020 | 109.08 | 2.43 |
25/08/2020 | 107.97 | 2.40 |
24/08/2020 | 108.32 | 2.40 |
21/08/2020 | 107.26 | 2.34 |
20/08/2020 | 106.97 | 2.31 |
19/08/2020 | 106.49 | 2.27 |
18/08/2020 | 106.85 | 2.28 |
17/08/2020 | 107.34 | 2.27 |
14/08/2020 | 106.87 | 2.12 |
13/08/2020 | 107.41 | 2.13 |
12/08/2020 | 108.07 | 2.14 |
11/08/2020 | 106.05 | 2.08 |
10/08/2020 | 106.00 | 2.08 |
07/08/2020 | 106.51 | 2.06 |
06/08/2020 | 106.03 | 2.05 |
05/08/2020 | 105.14 | 2.01 |
04/08/2020 | 105.70 | 1.96 |
03/08/2020 | 105.94 | 1.93 |
31/07/2020 | 104.19 | 1.88 |
30/07/2020 | 105.06 | 1.89 |
29/07/2020 | 105.82 | 1.88 |
28/07/2020 | 104.82 | 1.84 |
27/07/2020 | 105.49 | 1.84 |
24/07/2020 | 105.18 | 1.84 |
23/07/2020 | 105.95 | 1.84 |
22/07/2020 | 107.30 | 1.86 |
21/07/2020 | 107.05 | 1.81 |
20/07/2020 | 107.19 | 1.81 |
17/07/2020 | 106.42 | 1.80 |
16/07/2020 | 106.50 | 1.80 |
15/07/2020 | 105.80 | 1.59 |
14/07/2020 | 105.42 | 1.58 |
13/07/2020 | 105.34 | 1.58 |
10/07/2020 | 104.87 | 1.57 |
09/07/2020 | 103.80 | 1.56 |
08/07/2020 | 104.41 | 1.57 |
07/07/2020 | 103.65 | 1.55 |
06/07/2020 | 103.80 | 1.56 |
03/07/2020 | 102.66 | 1.54 |
01/07/2020 | 101.24 | 1.52 |
30/06/2020 | 100.56 | 1.51 |
29/06/2020 | 100.20 | 1.50 |
26/06/2020 | 100.08 | 1.50 |
25/06/2020 | 100.00 | 1.50 |
24/06/2020 | 100.00 | 1.50 |
23/06/2020 | 100.00 | 1.50 |
22/06/2020 | 100.00 | 1.50 |
19/06/2020 | 100.00 | 1.50 |
18/06/2020 | 100.00 | 1.50 |
17/06/2020 | 100.00 | 1.50 |
16/06/2020 | 100.00 | 1.50 |