2 stycznia 2018 r. nastąpiła zmiana nazwy subfunduszu na Amundi Globalnych Perspektyw Konserwatywny (dawniej: Amundi Obligacji). Wraz ze zmianą nazwy nastąpiła również zmiana polityki inwestycyjnej. Wyniki historyczne osiągnięte przed 2 stycznia 2018 r. zostały wypracowane przez subfundusz przy stosowaniu polityki inwestycyjnej, która nie ma już zastosowania.
- Strona główna
- Produkty i dokumenty
- Amundi Parasolowy FIO
- Amundi Globalnych Perspektyw Konserwatywny
Amundi Globalnych Perspektyw Konserwatywny
Wartość historyczna
NAV in PLN from 28/04/2014 to 25/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
25/04/2024 | 112.73 | 106.62 |
24/04/2024 | 112.92 | 106.69 |
23/04/2024 | 113.04 | 106.57 |
22/04/2024 | 112.96 | 108.94 |
19/04/2024 | 112.89 | 109.08 |
18/04/2024 | 112.87 | 109.61 |
17/04/2024 | 112.83 | 110.22 |
16/04/2024 | 112.74 | 110.33 |
15/04/2024 | 112.98 | 110.83 |
12/04/2024 | 113.29 | 111.04 |
11/04/2024 | 113.08 | 111.23 |
10/04/2024 | 113.32 | 111.56 |
09/04/2024 | 113.55 | 111.94 |
08/04/2024 | 113.37 | 111.69 |
05/04/2024 | 113.50 | 111.83 |
04/04/2024 | 113.65 | 111.88 |
03/04/2024 | 113.44 | 111.91 |
02/04/2024 | 113.53 | 112.03 |
28/03/2024 | 113.85 | 112.41 |
27/03/2024 | 113.80 | 112.85 |
26/03/2024 | 113.54 | 112.70 |
25/03/2024 | 113.52 | 112.76 |
22/03/2024 | 113.62 | 113.42 |
21/03/2024 | 113.44 | 113.25 |
20/03/2024 | 113.30 | 113.19 |
19/03/2024 | 113.21 | 113.13 |
18/03/2024 | 113.13 | 112.89 |
15/03/2024 | 113.12 | 112.99 |
14/03/2024 | 113.24 | 113.10 |
13/03/2024 | 113.51 | 113.11 |
12/03/2024 | 113.56 | 113.19 |
11/03/2024 | 113.65 | 113.43 |
08/03/2024 | 113.70 | 113.30 |
07/03/2024 | 113.58 | 113.20 |
06/03/2024 | 113.47 | 113.25 |
05/03/2024 | 113.41 | 113.26 |
04/03/2024 | 113.20 | 113.08 |
01/03/2024 | 113.12 | 113.05 |
29/02/2024 | 113.08 | 113.03 |
28/02/2024 | 112.86 | 112.73 |
27/02/2024 | 112.90 | 112.78 |
26/02/2024 | 112.91 | 112.59 |
23/02/2024 | 113.02 | 112.95 |
22/02/2024 | 112.86 | 112.71 |
21/02/2024 | 112.76 | 113.06 |
20/02/2024 | 112.88 | 113.17 |
19/02/2024 | 112.76 | 112.91 |
16/02/2024 | 112.77 | 112.89 |
15/02/2024 | 112.92 | 112.92 |
14/02/2024 | 112.81 | 112.83 |
13/02/2024 | 112.79 | 112.88 |
12/02/2024 | 112.90 | 113.10 |
09/02/2024 | 112.85 | 112.87 |
08/02/2024 | 112.91 | 113.05 |
07/02/2024 | 113.06 | 113.01 |
06/02/2024 | 113.04 | 113.03 |
05/02/2024 | 112.91 | 112.88 |
02/02/2024 | 113.21 | 112.98 |
01/02/2024 | 113.51 | 113.31 |
31/01/2024 | 113.29 | 113.03 |
30/01/2024 | 113.00 | 113.08 |
29/01/2024 | 112.99 | 113.03 |
26/01/2024 | 112.74 | 112.52 |
25/01/2024 | 112.70 | 112.42 |
24/01/2024 | 112.59 | 112.34 |
23/01/2024 | 112.67 | 112.40 |
22/01/2024 | 112.72 | 112.16 |
19/01/2024 | 112.46 | 111.63 |
18/01/2024 | 112.56 | 111.84 |
17/01/2024 | 112.62 | 112.07 |
16/01/2024 | 112.71 | 112.02 |
15/01/2024 | 112.87 | 112.25 |
12/01/2024 | 112.96 | 112.57 |
11/01/2024 | 112.72 | 112.84 |
10/01/2024 | 112.60 | 112.65 |
09/01/2024 | 112.58 | 112.89 |
08/01/2024 | 112.51 | 112.68 |
05/01/2024 | 112.33 | 111.93 |
04/01/2024 | 112.37 | 111.73 |
03/01/2024 | 112.60 | 111.81 |
02/01/2024 | 112.74 | 112.07 |
29/12/2023 | 112.78 | 112.37 |
28/12/2023 | 112.83 | 112.36 |
27/12/2023 | 112.79 | 112.21 |
22/12/2023 | 112.63 | 112.04 |
21/12/2023 | 112.66 | 112.40 |
20/12/2023 | 112.64 | 112.30 |
19/12/2023 | 112.53 | 111.94 |
18/12/2023 | 112.40 | 111.77 |
15/12/2023 | 112.48 | 112.06 |
14/12/2023 | 112.29 | 111.64 |
13/12/2023 | 111.75 | 111.16 |
12/12/2023 | 111.31 | 110.48 |
11/12/2023 | 111.20 | 110.30 |
08/12/2023 | 111.24 | 110.85 |
07/12/2023 | 111.39 | 110.73 |
06/12/2023 | 111.40 | 110.61 |
05/12/2023 | 111.12 | 110.32 |
04/12/2023 | 110.73 | 109.82 |
01/12/2023 | 110.72 | 109.60 |
30/11/2023 | 110.36 | 109.26 |
29/11/2023 | 110.38 | 109.12 |
28/11/2023 | 110.01 | 108.86 |
27/11/2023 | 109.80 | 108.72 |
24/11/2023 | 109.61 | 108.46 |
23/11/2023 | 109.73 | 108.48 |
22/11/2023 | 109.83 | 108.57 |
21/11/2023 | 109.75 | 108.34 |
20/11/2023 | 109.59 | 107.90 |
17/11/2023 | 109.59 | 107.80 |
16/11/2023 | 109.52 | 107.58 |
15/11/2023 | 109.26 | 107.44 |
14/11/2023 | 109.33 | 107.48 |
13/11/2023 | 108.90 | 106.98 |
10/11/2023 | 108.97 | 107.10 |
09/11/2023 | 108.97 | 107.06 |
08/11/2023 | 109.17 | 107.17 |
07/11/2023 | 109.07 | 106.98 |
06/11/2023 | 108.92 | 106.76 |
03/11/2023 | 109.08 | 106.92 |
02/11/2023 | 108.71 | 105.64 |
31/10/2023 | 108.12 | 105.10 |
30/10/2023 | 107.97 | 104.64 |
27/10/2023 | 108.00 | 104.65 |
26/10/2023 | 107.90 | 104.41 |
25/10/2023 | 107.70 | 104.05 |
24/10/2023 | 107.81 | 104.44 |
23/10/2023 | 107.60 | 104.34 |
20/10/2023 | 107.48 | 104.26 |
19/10/2023 | 107.43 | 104.30 |
18/10/2023 | 107.60 | 104.37 |
17/10/2023 | 107.80 | 104.65 |
16/10/2023 | 108.11 | 104.88 |
13/10/2023 | 108.27 | 105.01 |
12/10/2023 | 108.17 | 105.02 |
11/10/2023 | 108.39 | 105.68 |
10/10/2023 | 108.03 | 105.55 |
09/10/2023 | 107.93 | 105.19 |
06/10/2023 | 107.64 | 104.98 |
05/10/2023 | 107.82 | 105.34 |
04/10/2023 | 107.80 | 105.74 |
03/10/2023 | 107.81 | 105.76 |
02/10/2023 | 108.15 | 106.63 |
29/09/2023 | 108.42 | 106.79 |
28/09/2023 | 108.18 | 106.48 |
27/09/2023 | 108.38 | 106.70 |
26/09/2023 | 108.47 | 106.56 |
25/09/2023 | 108.61 | 106.67 |
22/09/2023 | 108.71 | 106.90 |
21/09/2023 | 108.60 | 106.57 |
20/09/2023 | 108.94 | 106.88 |
19/09/2023 | 108.92 | 107.20 |
18/09/2023 | 108.95 | 107.19 |
15/09/2023 | 108.97 | 107.18 |
14/09/2023 | 109.11 | 107.79 |
13/09/2023 | 108.95 | 107.71 |
12/09/2023 | 108.94 | 107.71 |
11/09/2023 | 108.93 | 107.82 |
08/09/2023 | 108.97 | 108.02 |
07/09/2023 | 108.77 | 108.07 |
06/09/2023 | 108.63 | 107.99 |
05/09/2023 | 108.71 | 108.07 |
04/09/2023 | 108.81 | 108.12 |
01/09/2023 | 108.88 | 108.13 |
31/08/2023 | 108.97 | 108.22 |
30/08/2023 | 108.89 | 108.14 |
29/08/2023 | 108.84 | 108.14 |
28/08/2023 | 108.59 | 107.80 |
25/08/2023 | 108.48 | 107.70 |
24/08/2023 | 108.52 | 108.16 |
23/08/2023 | 108.48 | 108.20 |
22/08/2023 | 108.00 | 108.52 |
21/08/2023 | 107.90 | 107.76 |
18/08/2023 | 108.11 | 108.03 |
17/08/2023 | 107.98 | 107.84 |
16/08/2023 | 108.22 | 108.05 |
14/08/2023 | 108.48 | 108.26 |
11/08/2023 | 108.58 | 108.42 |
10/08/2023 | 108.75 | 108.98 |
09/08/2023 | 108.80 | 108.76 |
08/08/2023 | 108.75 | 108.70 |
07/08/2023 | 108.54 | 108.56 |
04/08/2023 | 108.54 | 108.50 |
03/08/2023 | 108.24 | 108.29 |
02/08/2023 | 108.54 | 108.72 |
01/08/2023 | 108.72 | 108.85 |
31/07/2023 | 108.90 | 109.06 |
28/07/2023 | 108.78 | 109.44 |
27/07/2023 | 108.78 | 109.41 |
26/07/2023 | 108.80 | 109.10 |
25/07/2023 | 108.74 | 109.17 |
24/07/2023 | 108.77 | 109.14 |
21/07/2023 | 108.74 | 109.11 |
20/07/2023 | 108.63 | 108.85 |
19/07/2023 | 108.75 | 109.05 |
18/07/2023 | 108.70 | 108.97 |
17/07/2023 | 108.48 | 108.75 |
14/07/2023 | 108.44 | 108.72 |
13/07/2023 | 108.54 | 109.21 |
12/07/2023 | 108.20 | 109.18 |
11/07/2023 | 107.79 | 109.20 |
10/07/2023 | 107.62 | 109.33 |
07/07/2023 | 107.49 | 109.20 |
06/07/2023 | 107.49 | 109.01 |
05/07/2023 | 107.99 | 109.62 |
04/07/2023 | 108.01 | 109.63 |
03/07/2023 | 107.99 | 109.59 |
30/06/2023 | 107.98 | 109.52 |
29/06/2023 | 107.81 | 109.57 |
28/06/2023 | 107.99 | 109.38 |
27/06/2023 | 107.93 | 109.37 |
26/06/2023 | 107.99 | 109.34 |
23/06/2023 | 107.81 | 109.26 |
22/06/2023 | 107.63 | 109.11 |
21/06/2023 | 107.72 | 109.08 |
20/06/2023 | 107.80 | 109.63 |
19/06/2023 | 107.60 | 109.42 |
16/06/2023 | 107.63 | 109.52 |
15/06/2023 | 107.59 | 109.85 |
14/06/2023 | 107.56 | 109.85 |
13/06/2023 | 107.56 | 109.93 |
12/06/2023 | 107.58 | 109.92 |
09/06/2023 | 107.53 | 110.02 |
07/06/2023 | 107.37 | 110.14 |
06/06/2023 | 107.50 | 110.39 |
05/06/2023 | 107.47 | 110.43 |
02/06/2023 | 107.42 | 110.34 |
01/06/2023 | 107.45 | 110.47 |
31/05/2023 | 107.25 | 110.26 |
30/05/2023 | 106.95 | 109.98 |
29/05/2023 | 106.75 | 110.00 |
26/05/2023 | 106.65 | 109.90 |
25/05/2023 | 106.64 | 110.05 |
24/05/2023 | 106.80 | 110.19 |
23/05/2023 | 106.80 | 110.15 |
22/05/2023 | 106.79 | 110.16 |
19/05/2023 | 106.81 | 110.18 |
18/05/2023 | 106.90 | 110.21 |
17/05/2023 | 107.03 | 112.49 |
16/05/2023 | 107.08 | 112.40 |
15/05/2023 | 107.18 | 112.76 |
12/05/2023 | 107.37 | 113.08 |
11/05/2023 | 107.45 | 113.27 |
10/05/2023 | 107.25 | 112.96 |
09/05/2023 | 107.04 | 112.78 |
08/05/2023 | 107.05 | 112.71 |
05/05/2023 | 107.14 | 113.01 |
04/05/2023 | 107.23 | 112.94 |
02/05/2023 | 107.04 | 112.78 |
28/04/2023 | 107.05 | 113.04 |
27/04/2023 | 106.77 | 112.43 |
26/04/2023 | 106.85 | 112.52 |
25/04/2023 | 106.92 | 112.75 |
24/04/2023 | 106.68 | 112.48 |
21/04/2023 | 106.57 | 112.47 |
20/04/2023 | 106.58 | 112.40 |
19/04/2023 | 106.43 | 112.28 |
18/04/2023 | 106.57 | 112.53 |
17/04/2023 | 106.55 | 112.95 |
14/04/2023 | 106.61 | 112.63 |
13/04/2023 | 106.71 | 112.92 |
12/04/2023 | 106.69 | 112.83 |
11/04/2023 | 106.68 | 112.85 |
06/04/2023 | 106.88 | 113.03 |
05/04/2023 | 106.80 | 113.16 |
04/04/2023 | 106.73 | 113.42 |
03/04/2023 | 106.75 | 113.32 |
31/03/2023 | 106.46 | 112.84 |
30/03/2023 | 106.11 | 112.63 |
29/03/2023 | 105.96 | 112.54 |
28/03/2023 | 105.84 | 112.42 |
27/03/2023 | 105.91 | 112.64 |
24/03/2023 | 106.16 | 113.22 |
23/03/2023 | 106.09 | 113.18 |
22/03/2023 | 105.93 | 113.14 |
21/03/2023 | 105.74 | 112.63 |
20/03/2023 | 105.65 | 112.56 |
17/03/2023 | 105.82 | 112.79 |
16/03/2023 | 105.76 | 112.91 |
15/03/2023 | 105.91 | 113.84 |
14/03/2023 | 105.70 | 113.13 |
13/03/2023 | 105.82 | 113.33 |
10/03/2023 | 105.60 | 113.44 |
09/03/2023 | 105.33 | 113.11 |
08/03/2023 | 105.27 | 113.69 |
07/03/2023 | 105.29 | 113.63 |
06/03/2023 | 105.13 | 113.62 |
03/03/2023 | 105.06 | 113.57 |
02/03/2023 | 104.75 | 113.26 |
01/03/2023 | 104.88 | 113.41 |
28/02/2023 | 105.02 | 113.72 |
27/02/2023 | 105.00 | 113.59 |
24/02/2023 | 105.09 | 113.80 |
23/02/2023 | 105.08 | 113.75 |
22/02/2023 | 104.92 | 114.02 |
21/02/2023 | 104.77 | 113.95 |
20/02/2023 | 105.15 | 114.49 |
17/02/2023 | 105.11 | 114.57 |
16/02/2023 | 105.27 | 114.71 |
15/02/2023 | 105.52 | 114.87 |
14/02/2023 | 105.57 | 114.89 |
13/02/2023 | 105.61 | 114.89 |
10/02/2023 | 105.73 | 114.65 |
09/02/2023 | 106.06 | 115.02 |
08/02/2023 | 106.02 | 114.91 |
07/02/2023 | 106.02 | 114.68 |
06/02/2023 | 106.18 | 114.99 |
03/02/2023 | 106.58 | 115.36 |
02/02/2023 | 106.78 | 115.48 |
01/02/2023 | 106.20 | 114.51 |
31/01/2023 | 105.89 | 114.30 |
30/01/2023 | 105.92 | 113.97 |
27/01/2023 | 106.04 | 113.99 |
26/01/2023 | 106.03 | 114.18 |
25/01/2023 | 105.97 | 113.97 |
24/01/2023 | 105.84 | 113.95 |
23/01/2023 | 105.78 | 113.76 |
20/01/2023 | 105.74 | 113.83 |
19/01/2023 | 105.97 | 114.10 |
18/01/2023 | 106.05 | 114.41 |
17/01/2023 | 105.58 | 114.08 |
16/01/2023 | 105.47 | 113.98 |
13/01/2023 | 105.59 | 114.12 |
12/01/2023 | 105.50 | 113.98 |
11/01/2023 | 105.27 | 113.80 |
10/01/2023 | 104.91 | 113.28 |
09/01/2023 | 105.03 | 113.52 |
05/01/2023 | 104.61 | 113.23 |
04/01/2023 | 104.53 | 113.10 |
03/01/2023 | 104.09 | 112.82 |
02/01/2023 | 103.83 | 112.60 |
30/12/2022 | 103.46 | 112.21 |
29/12/2022 | 103.53 | 112.32 |
28/12/2022 | 103.46 | 112.27 |
27/12/2022 | 103.59 | 112.43 |
23/12/2022 | 103.78 | 112.60 |
22/12/2022 | 103.84 | 112.84 |
21/12/2022 | 103.71 | 112.71 |
20/12/2022 | 103.63 | 112.64 |
19/12/2022 | 103.73 | 112.83 |
16/12/2022 | 103.91 | 113.10 |
15/12/2022 | 103.99 | 113.20 |
14/12/2022 | 104.10 | 113.29 |
13/12/2022 | 103.88 | 113.23 |
12/12/2022 | 103.72 | 113.31 |
09/12/2022 | 103.71 | 113.30 |
08/12/2022 | 103.72 | 113.38 |
07/12/2022 | 103.71 | 113.02 |
06/12/2022 | 103.38 | 113.60 |
05/12/2022 | 103.36 | 113.95 |
02/12/2022 | 103.47 | 114.11 |
01/12/2022 | 103.18 | 113.75 |
30/11/2022 | 102.81 | 113.31 |
29/11/2022 | 102.61 | 113.35 |
28/11/2022 | 102.68 | 113.42 |
25/11/2022 | 102.59 | 113.44 |
24/11/2022 | 102.67 | 114.01 |
23/11/2022 | 102.41 | 114.05 |
22/11/2022 | 102.17 | 113.77 |
21/11/2022 | 101.95 | 113.69 |
18/11/2022 | 101.90 | 113.23 |
17/11/2022 | 101.82 | 113.29 |
16/11/2022 | 101.99 | 113.60 |
15/11/2022 | 101.87 | 113.59 |
14/11/2022 | 101.54 | 113.28 |
10/11/2022 | 101.27 | 113.10 |
09/11/2022 | 100.58 | 112.40 |
08/11/2022 | 100.35 | 112.55 |
07/11/2022 | 100.28 | 112.78 |
04/11/2022 | 100.07 | 112.99 |
03/11/2022 | 100.01 | 112.99 |
02/11/2022 | 100.13 | 113.07 |
31/10/2022 | 99.92 | 112.90 |
28/10/2022 | 100.02 | 113.11 |
27/10/2022 | 100.20 | 113.53 |
26/10/2022 | 99.87 | 113.45 |
25/10/2022 | 99.41 | 112.93 |
24/10/2022 | 99.02 | 113.46 |
21/10/2022 | 98.77 | 113.70 |
20/10/2022 | 98.96 | 114.00 |
19/10/2022 | 99.18 | 114.38 |
18/10/2022 | 99.48 | 115.15 |
17/10/2022 | 99.64 | 115.87 |
14/10/2022 | 99.71 | 116.89 |
13/10/2022 | 99.67 | 117.15 |
12/10/2022 | 99.89 | 117.76 |
11/10/2022 | 100.03 | 118.05 |
10/10/2022 | 100.22 | 118.42 |
07/10/2022 | 100.46 | 118.78 |
06/10/2022 | 100.76 | 119.70 |
05/10/2022 | 100.75 | 120.78 |
04/10/2022 | 100.76 | 121.67 |
03/10/2022 | 100.75 | 121.92 |
30/09/2022 | 100.39 | 121.59 |
29/09/2022 | 100.12 | 121.06 |
28/09/2022 | 100.59 | 121.79 |
27/09/2022 | 100.71 | 122.71 |
26/09/2022 | 101.12 | 123.39 |
23/09/2022 | 101.45 | 124.13 |
22/09/2022 | 101.63 | 124.31 |
21/09/2022 | 101.92 | 124.85 |
20/09/2022 | 101.90 | 124.83 |
19/09/2022 | 102.02 | 125.18 |
16/09/2022 | 101.98 | 125.11 |
15/09/2022 | 102.19 | 125.42 |
14/09/2022 | 102.33 | 126.40 |
13/09/2022 | 102.43 | 126.61 |
12/09/2022 | 102.56 | 126.89 |
09/09/2022 | 102.50 | 126.93 |
08/09/2022 | 102.40 | 126.90 |
07/09/2022 | 102.24 | 126.86 |
06/09/2022 | 102.25 | 126.91 |
05/09/2022 | 102.30 | 127.16 |
02/09/2022 | 102.32 | 127.20 |
01/09/2022 | 102.25 | 127.16 |
31/08/2022 | 102.37 | 127.30 |
30/08/2022 | 102.58 | 128.44 |
29/08/2022 | 102.56 | 128.36 |
26/08/2022 | 102.90 | 128.81 |
25/08/2022 | 102.96 | 129.83 |
24/08/2022 | 102.67 | 129.49 |
23/08/2022 | 102.73 | 129.58 |
22/08/2022 | 102.84 | 129.65 |
19/08/2022 | 102.99 | 129.90 |
18/08/2022 | 103.28 | 130.82 |
17/08/2022 | 103.16 | 130.77 |
16/08/2022 | 103.38 | 130.96 |
12/08/2022 | 103.44 | 131.01 |
11/08/2022 | 103.40 | 130.97 |
10/08/2022 | 103.21 | 130.80 |
09/08/2022 | 103.13 | 130.88 |
08/08/2022 | 103.20 | 130.96 |
05/08/2022 | 103.08 | 130.73 |
04/08/2022 | 103.07 | 130.76 |
03/08/2022 | 102.84 | 130.37 |
02/08/2022 | 103.03 | 130.50 |
01/08/2022 | 103.14 | 130.82 |
29/07/2022 | 102.93 | 130.56 |
28/07/2022 | 102.60 | 130.30 |
27/07/2022 | 102.30 | 130.00 |
26/07/2022 | 102.33 | 130.16 |
25/07/2022 | 102.22 | 129.93 |
22/07/2022 | 102.20 | 129.81 |
21/07/2022 | 101.57 | 129.15 |
20/07/2022 | 101.08 | 128.59 |
19/07/2022 | 100.82 | 128.50 |
18/07/2022 | 100.79 | 128.54 |
15/07/2022 | 100.73 | 128.81 |
14/07/2022 | 100.42 | 128.40 |
13/07/2022 | 100.51 | 129.09 |
12/07/2022 | 100.72 | 129.47 |
11/07/2022 | 100.91 | 129.96 |
08/07/2022 | 100.55 | 129.48 |
07/07/2022 | 100.54 | 129.64 |
06/07/2022 | 100.61 | 129.84 |
05/07/2022 | 100.76 | 130.30 |
04/07/2022 | 100.80 | 130.45 |
01/07/2022 | 100.89 | 130.82 |
30/06/2022 | 100.26 | 130.13 |
29/06/2022 | 100.11 | 130.06 |
28/06/2022 | 100.02 | 130.37 |
27/06/2022 | 99.95 | 130.31 |
24/06/2022 | 100.41 | 131.35 |
23/06/2022 | 100.49 | 132.74 |
22/06/2022 | 100.03 | 132.64 |
21/06/2022 | 99.80 | 133.00 |
20/06/2022 | 99.40 | 132.56 |
17/06/2022 | 99.75 | 133.36 |
15/06/2022 | 99.94 | 134.05 |
14/06/2022 | 99.71 | 133.57 |
13/06/2022 | 100.23 | 135.15 |
10/06/2022 | 101.40 | 137.00 |
09/06/2022 | 101.97 | 137.89 |
08/06/2022 | 102.11 | 138.41 |
07/06/2022 | 102.32 | 138.87 |
06/06/2022 | 102.37 | 138.97 |
03/06/2022 | 102.42 | 138.97 |
02/06/2022 | 102.38 | 138.90 |
01/06/2022 | 102.65 | 139.58 |
31/05/2022 | 102.57 | 139.50 |
30/05/2022 | 102.70 | 139.93 |
27/05/2022 | 102.80 | |
26/05/2022 | 102.49 | 140.38 |
25/05/2022 | 102.58 | 140.90 |
24/05/2022 | 102.23 | 140.96 |
23/05/2022 | 102.07 | 141.31 |
20/05/2022 | 102.17 | 141.90 |
19/05/2022 | 101.97 | 141.76 |
18/05/2022 | 101.91 | 141.94 |
17/05/2022 | 101.87 | 142.50 |
16/05/2022 | 102.00 | 142.98 |
13/05/2022 | 101.75 | 142.95 |
12/05/2022 | 101.92 | 143.96 |
11/05/2022 | 101.52 | 143.71 |
10/05/2022 | 101.42 | 143.93 |
09/05/2022 | 101.19 | 144.64 |
06/05/2022 | 101.28 | 145.52 |
05/05/2022 | 101.83 | 147.11 |
04/05/2022 | 101.84 | 146.93 |
02/05/2022 | 101.94 | 147.41 |
29/04/2022 | 102.27 | 148.17 |
28/04/2022 | 102.46 | 148.58 |
27/04/2022 | 102.58 | 148.86 |
26/04/2022 | 102.89 | 149.39 |
25/04/2022 | 102.72 | 149.33 |
22/04/2022 | 102.45 | 149.00 |
21/04/2022 | 102.71 | 149.84 |
20/04/2022 | 102.89 | 150.21 |
19/04/2022 | 102.72 | 150.32 |
14/04/2022 | 103.26 | 151.34 |
13/04/2022 | 103.41 | 151.99 |
12/04/2022 | 103.16 | 152.18 |
11/04/2022 | 103.03 | 152.35 |
08/04/2022 | 103.50 | 152.98 |
07/04/2022 | 103.90 | 153.63 |
06/04/2022 | 104.16 | 154.41 |
05/04/2022 | 104.65 | 155.33 |
04/04/2022 | 104.84 | 155.94 |
01/04/2022 | 104.76 | 155.93 |
31/03/2022 | 104.78 | 156.25 |
30/03/2022 | 104.63 | 156.67 |
29/03/2022 | 104.30 | 156.36 |
28/03/2022 | 104.19 | 156.31 |
25/03/2022 | 104.06 | 156.31 |
24/03/2022 | 104.16 | 156.57 |
23/03/2022 | 104.23 | 157.05 |
22/03/2022 | 104.20 | 157.25 |
21/03/2022 | 104.53 | 158.48 |
18/03/2022 | 104.70 | 159.39 |
17/03/2022 | 104.62 | 160.05 |
16/03/2022 | 104.17 | 160.33 |
15/03/2022 | 103.84 | 160.60 |
14/03/2022 | 103.81 | 161.37 |
11/03/2022 | 104.21 | 163.27 |
10/03/2022 | 104.14 | 164.42 |
09/03/2022 | 104.36 | 166.16 |
08/03/2022 | 104.32 | 168.23 |
07/03/2022 | 104.55 | 169.56 |
04/03/2022 | 105.24 | 171.27 |
03/03/2022 | 105.49 | 172.59 |
02/03/2022 | 105.65 | 175.23 |
01/03/2022 | 106.11 | 178.74 |
28/02/2022 | 106.07 | 182.88 |
25/02/2022 | 106.08 | 185.75 |
24/02/2022 | 106.21 | 187.14 |
23/02/2022 | 106.52 | 188.06 |
22/02/2022 | 106.85 | 189.47 |
21/02/2022 | 107.07 | 190.63 |
18/02/2022 | 107.13 | 191.70 |
17/02/2022 | 107.10 | 193.08 |
16/02/2022 | 107.12 | 194.38 |
15/02/2022 | 107.08 | 195.43 |
14/02/2022 | 107.07 | 196.28 |
11/02/2022 | 107.25 | 197.10 |
10/02/2022 | 107.42 | 198.35 |
09/02/2022 | 107.81 | 199.49 |
08/02/2022 | 107.67 | 199.72 |
07/02/2022 | 107.69 | 200.94 |
04/02/2022 | 107.89 | 201.54 |
03/02/2022 | 108.36 | 203.84 |
02/02/2022 | 108.75 | 205.30 |
01/02/2022 | 108.59 | 206.27 |
31/01/2022 | 108.57 | 206.66 |
28/01/2022 | 108.66 | 208.32 |
27/01/2022 | 108.78 | 210.33 |
26/01/2022 | 108.70 | 211.96 |
25/01/2022 | 108.91 | 212.02 |
24/01/2022 | 108.94 | 212.73 |
21/01/2022 | 109.05 | 214.22 |
20/01/2022 | 108.87 | 214.58 |
19/01/2022 | 108.72 | 215.35 |
18/01/2022 | 108.58 | 215.39 |
17/01/2022 | 108.88 | 216.77 |
14/01/2022 | 108.88 | 217.16 |
13/01/2022 | 109.18 | 219.24 |
12/01/2022 | 109.39 | 220.47 |
11/01/2022 | 109.38 | 220.93 |
10/01/2022 | 109.28 | 220.95 |
07/01/2022 | 109.39 | 221.57 |
05/01/2022 | 110.06 | 223.59 |
04/01/2022 | 110.01 | 223.50 |
03/01/2022 | 110.20 | 223.75 |
30/12/2021 | 110.32 | 223.97 |
29/12/2021 | 110.23 | 225.39 |
28/12/2021 | 110.50 | 226.22 |
27/12/2021 | 110.42 | 225.93 |
23/12/2021 | 110.35 | 225.68 |
22/12/2021 | 110.43 | 225.15 |
21/12/2021 | 110.33 | 224.90 |
20/12/2021 | 110.47 | 224.41 |
17/12/2021 | 110.61 | 224.77 |
16/12/2021 | 110.61 | 224.60 |
15/12/2021 | 110.65 | 224.87 |
14/12/2021 | 110.75 | 225.17 |
10/12/2021 | 110.69 | 225.35 |
09/12/2021 | 110.69 | 225.54 |
08/12/2021 | 110.68 | 225.86 |
07/12/2021 | 110.80 | 226.36 |
06/12/2021 | 110.63 | 226.41 |
03/12/2021 | 110.56 | 227.23 |
02/12/2021 | 110.21 | 227.57 |
01/12/2021 | 110.23 | 227.46 |
30/11/2021 | 110.30 | 227.78 |
29/11/2021 | 110.06 | 227.51 |
26/11/2021 | 109.99 | 227.64 |
25/11/2021 | 110.22 | 228.43 |
24/11/2021 | 110.16 | 228.41 |
23/11/2021 | 110.16 | 229.22 |
22/11/2021 | 110.62 | 230.27 |
19/11/2021 | 110.85 | 232.02 |
18/11/2021 | 110.71 | 232.21 |
17/11/2021 | 110.71 | 232.97 |
16/11/2021 | 110.72 | 233.30 |
15/11/2021 | 110.79 | 233.46 |
12/11/2021 | 110.89 | 233.64 |
10/11/2021 | 111.10 | 234.31 |
09/11/2021 | 111.32 | 234.21 |
08/11/2021 | 111.20 | 233.62 |
05/11/2021 | 111.07 | 233.19 |
04/11/2021 | 110.97 | 232.94 |
03/11/2021 | 110.86 | 232.68 |
02/11/2021 | 111.03 | 232.89 |
29/10/2021 | 111.15 | 232.47 |
28/10/2021 | 111.19 | 234.38 |
27/10/2021 | 111.33 | 235.04 |
26/10/2021 | 111.09 | 235.19 |
25/10/2021 | 110.94 | 235.04 |
22/10/2021 | 110.89 | 234.70 |
21/10/2021 | 110.85 | 233.44 |
20/10/2021 | 110.96 | 233.41 |
19/10/2021 | 111.05 | 233.64 |
18/10/2021 | 111.21 | 232.80 |
15/10/2021 | 111.29 | 231.92 |
14/10/2021 | 111.23 | 232.46 |
13/10/2021 | 111.02 | 231.25 |
12/10/2021 | 110.88 | 230.84 |
11/10/2021 | 110.89 | 230.40 |
08/10/2021 | 110.99 | 230.57 |
07/10/2021 | 111.18 | 230.89 |
06/10/2021 | 111.24 | 229.89 |
05/10/2021 | 111.38 | 229.34 |
04/10/2021 | 111.48 | 228.85 |
01/10/2021 | 111.61 | 228.47 |
30/09/2021 | 111.57 | 226.88 |
29/09/2021 | 111.69 | 225.99 |
28/09/2021 | 111.55 | 224.64 |
27/09/2021 | 111.87 | 224.27 |
24/09/2021 | 112.00 | 224.27 |
23/09/2021 | 112.15 | 223.36 |
22/09/2021 | 112.36 | 223.34 |
21/09/2021 | 112.33 | 222.68 |
20/09/2021 | 112.28 | 221.45 |
17/09/2021 | 112.39 | 221.06 |
16/09/2021 | 112.45 | 220.74 |
15/09/2021 | 112.47 | 219.98 |
14/09/2021 | 112.45 | 219.69 |
13/09/2021 | 112.35 | 218.50 |
10/09/2021 | 112.30 | 217.67 |
09/09/2021 | 112.27 | 216.88 |
08/09/2021 | 112.12 | 215.96 |
07/09/2021 | 112.08 | 214.65 |
06/09/2021 | 112.20 | 214.56 |
03/09/2021 | 112.14 | 213.36 |
02/09/2021 | 112.24 | 213.23 |
01/09/2021 | 112.16 | 213.45 |
31/08/2021 | 112.23 | 212.92 |
30/08/2021 | 112.27 | 212.23 |
27/08/2021 | 112.15 | 211.04 |
26/08/2021 | 112.03 | 209.37 |
25/08/2021 | 112.03 | 209.40 |
24/08/2021 | 112.07 | 209.03 |
23/08/2021 | 112.06 | 208.59 |
20/08/2021 | 112.06 | 207.49 |
19/08/2021 | 112.04 | 206.56 |
18/08/2021 | 112.04 | 205.86 |
17/08/2021 | 112.02 | 205.45 |
16/08/2021 | 112.00 | 205.67 |
13/08/2021 | 111.92 | 204.98 |
12/08/2021 | 111.88 | 204.29 |
11/08/2021 | 111.77 | 203.64 |
10/08/2021 | 111.81 | 202.93 |
09/08/2021 | 111.84 | 202.46 |
06/08/2021 | 111.95 | 201.89 |
05/08/2021 | 112.06 | 201.77 |
04/08/2021 | 112.11 | 201.52 |
03/08/2021 | 112.08 | 200.77 |
02/08/2021 | 112.00 | 199.89 |
30/07/2021 | 111.92 | 199.42 |
29/07/2021 | 111.90 | 198.76 |
28/07/2021 | 111.96 | 198.48 |
27/07/2021 | 111.93 | 198.23 |
26/07/2021 | 111.96 | 197.70 |
23/07/2021 | 112.01 | 197.25 |
22/07/2021 | 112.00 | 196.58 |
21/07/2021 | 111.86 | 195.70 |
20/07/2021 | 111.96 | 194.75 |
19/07/2021 | 111.96 | 193.83 |
16/07/2021 | 111.91 | 193.08 |
15/07/2021 | 111.87 | 192.40 |
14/07/2021 | 111.80 | 190.73 |
13/07/2021 | 111.74 | 189.92 |
12/07/2021 | 111.70 | 189.63 |
09/07/2021 | 111.68 | 190.44 |
08/07/2021 | 111.75 | 190.26 |
07/07/2021 | 111.83 | 189.66 |
06/07/2021 | 111.69 | 188.81 |
05/07/2021 | 111.59 | 188.29 |
02/07/2021 | 111.62 | 187.21 |
01/07/2021 | 111.54 | 186.12 |
30/06/2021 | 111.51 | 185.34 |
29/06/2021 | 111.42 | 183.94 |
28/06/2021 | 111.33 | 182.72 |
25/06/2021 | 111.30 | 181.95 |
24/06/2021 | 111.39 | 180.57 |
23/06/2021 | 111.29 | 179.80 |
22/06/2021 | 111.32 | 179.46 |
21/06/2021 | 111.40 | 178.96 |
18/06/2021 | 111.56 | 178.38 |
17/06/2021 | 111.32 | 176.44 |
16/06/2021 | 111.19 | 175.46 |
15/06/2021 | 111.22 | 174.33 |
14/06/2021 | 111.25 | 173.44 |
11/06/2021 | 111.37 | 173.36 |
10/06/2021 | 111.24 | 172.21 |
09/06/2021 | 111.08 | 171.97 |
08/06/2021 | 110.91 | 171.22 |
07/06/2021 | 110.76 | 170.88 |
04/06/2021 | 110.76 | 170.91 |
02/06/2021 | 110.66 | 170.59 |
01/06/2021 | 110.56 | 169.90 |
31/05/2021 | 110.57 | 169.85 |
28/05/2021 | 110.60 | 169.59 |
27/05/2021 | 110.57 | 169.51 |
26/05/2021 | 110.60 | 169.34 |
25/05/2021 | 110.49 | 168.90 |
24/05/2021 | 110.33 | 168.58 |
21/05/2021 | 110.33 | 168.58 |
20/05/2021 | 110.24 | 167.45 |
19/05/2021 | 110.10 | 166.92 |
18/05/2021 | 110.23 | 166.96 |
17/05/2021 | 110.31 | 167.40 |
14/05/2021 | 110.30 | 167.37 |
13/05/2021 | 110.17 | 166.75 |
12/05/2021 | 110.15 | 166.44 |
11/05/2021 | 110.36 | 166.61 |
10/05/2021 | 110.55 | 166.77 |
07/05/2021 | 110.65 | 166.63 |
06/05/2021 | 110.63 | 166.25 |
05/05/2021 | 110.59 | 165.25 |
04/05/2021 | 110.51 | 164.22 |
30/04/2021 | 110.39 | 163.20 |
29/04/2021 | 110.28 | 162.74 |
28/04/2021 | 110.31 | 162.13 |
27/04/2021 | 110.44 | 161.92 |
26/04/2021 | 110.47 | 161.66 |
23/04/2021 | 110.48 | 161.52 |
22/04/2021 | 110.50 | 161.24 |
21/04/2021 | 110.41 | 160.83 |
20/04/2021 | 110.39 | 159.56 |
19/04/2021 | 110.43 | 159.06 |
16/04/2021 | 110.56 | 158.89 |
15/04/2021 | 110.58 | 158.80 |
14/04/2021 | 110.30 | 157.72 |
13/04/2021 | 110.24 | 157.80 |
12/04/2021 | 110.22 | 157.61 |
09/04/2021 | 110.15 | 157.36 |
08/04/2021 | 110.20 | 157.25 |
07/04/2021 | 110.04 | 157.59 |
06/04/2021 | 110.10 | 157.37 |
01/04/2021 | 110.06 | 157.36 |
31/03/2021 | 109.88 | 156.98 |
30/03/2021 | 109.72 | 157.33 |
29/03/2021 | 109.77 | 157.15 |
26/03/2021 | 109.89 | 157.02 |
25/03/2021 | 109.93 | 156.88 |
24/03/2021 | 109.96 | 156.92 |
23/03/2021 | 109.83 | 156.90 |
22/03/2021 | 109.75 | 156.68 |
19/03/2021 | 109.64 | 156.76 |
18/03/2021 | 109.46 | 155.95 |
17/03/2021 | 109.75 | 156.22 |
16/03/2021 | 109.88 | 156.05 |
15/03/2021 | 109.71 | 155.71 |
12/03/2021 | 109.67 | 155.56 |
11/03/2021 | 109.97 | 156.35 |
10/03/2021 | 109.76 | 155.74 |
09/03/2021 | 109.56 | 155.65 |
08/03/2021 | 109.51 | 155.89 |
05/03/2021 | 109.82 | 156.25 |
04/03/2021 | 110.10 | 156.92 |
03/03/2021 | 110.26 | 157.00 |
02/03/2021 | 110.45 | 157.62 |
01/03/2021 | 110.19 | 157.23 |
26/02/2021 | 110.04 | 156.07 |
25/02/2021 | 110.04 | 156.05 |
24/02/2021 | 110.60 | 156.00 |
23/02/2021 | 110.51 | 154.94 |
22/02/2021 | 110.60 | 154.18 |
19/02/2021 | 110.92 | 154.21 |
18/02/2021 | 111.05 | 153.80 |
17/02/2021 | 111.19 | 152.36 |
16/02/2021 | 111.13 | 151.00 |
15/02/2021 | 111.35 | 151.66 |
12/02/2021 | 111.45 | 152.17 |
11/02/2021 | 111.55 | 152.16 |
10/02/2021 | 111.53 | 153.03 |
09/02/2021 | 111.48 | 152.44 |
08/02/2021 | 111.50 | 152.18 |
05/02/2021 | 111.55 | 151.95 |
04/02/2021 | 111.53 | 151.25 |
03/02/2021 | 111.38 | 150.49 |
02/02/2021 | 111.45 | 149.62 |
01/02/2021 | 111.38 | 149.37 |
29/01/2021 | 111.30 | 148.47 |
28/01/2021 | 111.34 | 148.06 |
27/01/2021 | 111.42 | 147.91 |
26/01/2021 | 111.48 | 147.38 |
25/01/2021 | 111.52 | 146.68 |
22/01/2021 | 111.35 | 145.01 |
21/01/2021 | 111.52 | 144.73 |
20/01/2021 | 111.53 | 143.64 |
19/01/2021 | 111.42 | 143.11 |
18/01/2021 | 111.47 | 142.47 |
15/01/2021 | 111.41 | 142.57 |
14/01/2021 | 111.43 | 141.59 |
13/01/2021 | 111.40 | 141.64 |
12/01/2021 | 111.14 | 140.51 |
11/01/2021 | 111.36 | 140.24 |
08/01/2021 | 111.48 | 140.13 |
07/01/2021 | 111.44 | 139.59 |
05/01/2021 | 111.79 | 139.63 |
04/01/2021 | 111.99 | 139.94 |
30/12/2020 | 111.80 | 138.85 |
29/12/2020 | 111.83 | 139.00 |
28/12/2020 | 111.73 | 138.55 |
23/12/2020 | 111.62 | 138.15 |
22/12/2020 | 111.64 | 136.80 |
21/12/2020 | 111.52 | 135.21 |
18/12/2020 | 111.62 | 133.88 |
17/12/2020 | 111.59 | 132.74 |
16/12/2020 | 111.59 | 131.88 |
15/12/2020 | 111.57 | 131.54 |
14/12/2020 | 111.46 | 130.65 |
11/12/2020 | 111.47 | 129.77 |
10/12/2020 | 111.30 | 128.16 |
09/12/2020 | 111.25 | 127.26 |
08/12/2020 | 111.29 | 127.28 |
07/12/2020 | 111.35 | 127.20 |
04/12/2020 | 111.27 | 126.76 |
03/12/2020 | 111.27 | 125.26 |
02/12/2020 | 111.16 | 124.59 |
01/12/2020 | 111.27 | 124.32 |
30/11/2020 | 111.32 | 123.72 |
27/11/2020 | 111.22 | 123.27 |
26/11/2020 | 111.21 | 122.35 |
25/11/2020 | 111.18 | 121.96 |
24/11/2020 | 111.11 | 121.65 |
23/11/2020 | 111.02 | 121.07 |
20/11/2020 | 110.99 | 120.40 |
19/11/2020 | 110.91 | 119.98 |
18/11/2020 | 110.81 | 119.43 |
17/11/2020 | 110.70 | 119.10 |
16/11/2020 | 110.64 | 118.16 |
13/11/2020 | 110.50 | 117.55 |
12/11/2020 | 110.46 | 117.29 |
10/11/2020 | 110.27 | 116.63 |
09/11/2020 | 110.37 | 117.07 |
06/11/2020 | 110.15 | 116.57 |
05/11/2020 | 110.16 | 116.65 |
04/11/2020 | 109.86 | 116.24 |
03/11/2020 | 109.35 | 115.94 |
02/11/2020 | 109.24 | 116.60 |
30/10/2020 | 109.09 | 116.76 |
29/10/2020 | 109.23 | 116.93 |
28/10/2020 | 109.43 | 117.02 |
27/10/2020 | 109.53 | 116.44 |
26/10/2020 | 109.44 | 116.16 |
23/10/2020 | 109.33 | 116.20 |
22/10/2020 | 109.30 | 115.84 |
21/10/2020 | 109.32 | 115.79 |
20/10/2020 | 109.46 | 115.63 |
19/10/2020 | 109.56 | 115.35 |
16/10/2020 | 109.61 | 115.09 |
15/10/2020 | 109.60 | 114.69 |
14/10/2020 | 109.70 | 114.68 |
13/10/2020 | 109.73 | 113.93 |
12/10/2020 | 109.65 | 113.17 |
09/10/2020 | 109.60 | 112.28 |
08/10/2020 | 109.47 | 111.48 |
07/10/2020 | 109.33 | 110.60 |
06/10/2020 | 109.32 | 110.19 |
05/10/2020 | 109.17 | 109.47 |
02/10/2020 | 109.15 | 108.88 |
01/10/2020 | 109.24 | 108.54 |
30/09/2020 | 109.00 | 108.12 |
29/09/2020 | 108.98 | 108.91 |
28/09/2020 | 108.94 | 108.17 |
25/09/2020 | 108.84 | 106.81 |
24/09/2020 | 108.79 | 105.63 |
23/09/2020 | 109.24 | 104.14 |
22/09/2020 | 109.39 | 103.30 |
21/09/2020 | 109.43 | 102.69 |
18/09/2020 | 109.74 | 101.69 |
17/09/2020 | 109.80 | 101.44 |
16/09/2020 | 109.87 | 100.90 |
15/09/2020 | 109.83 | 100.37 |
14/09/2020 | 109.74 | 97.65 |
11/09/2020 | 109.75 | 96.74 |
10/09/2020 | 109.76 | 96.16 |
09/09/2020 | 109.73 | 95.46 |
08/09/2020 | 109.68 | 95.03 |
07/09/2020 | 109.79 | 93.95 |
04/09/2020 | 110.01 | 93.57 |
03/09/2020 | 110.03 | 93.17 |
02/09/2020 | 109.96 | 92.37 |
01/09/2020 | 109.77 | 91.92 |
31/08/2020 | 109.57 | 90.71 |
28/08/2020 | 109.51 | 90.27 |
27/08/2020 | 109.48 | 89.31 |
26/08/2020 | 109.63 | 88.69 |
25/08/2020 | 109.67 | 87.32 |
24/08/2020 | 109.75 | 87.11 |
21/08/2020 | 109.66 | 86.59 |
20/08/2020 | 109.69 | 86.11 |
19/08/2020 | 109.60 | 85.83 |
18/08/2020 | 109.64 | 85.62 |
17/08/2020 | 109.63 | 85.50 |
14/08/2020 | 109.67 | 84.88 |
13/08/2020 | 109.92 | 85.07 |
12/08/2020 | 109.89 | 83.78 |
11/08/2020 | 109.92 | 82.98 |
10/08/2020 | 109.93 | 83.15 |
07/08/2020 | 109.88 | 82.18 |
06/08/2020 | 109.91 | 82.10 |
05/08/2020 | 109.80 | 81.55 |
04/08/2020 | 109.66 | 80.99 |
03/08/2020 | 109.55 | 80.72 |
31/07/2020 | 109.48 | 79.52 |
30/07/2020 | 109.43 | 79.03 |
29/07/2020 | 109.47 | 78.24 |
28/07/2020 | 109.47 | 78.16 |
27/07/2020 | 109.43 | 77.24 |
24/07/2020 | 109.35 | 76.38 |
23/07/2020 | 109.49 | 76.53 |
22/07/2020 | 109.41 | 75.90 |
21/07/2020 | 109.34 | 75.25 |
20/07/2020 | 108.99 | 74.38 |
17/07/2020 | 108.92 | 73.94 |
16/07/2020 | 108.84 | 73.17 |
15/07/2020 | 108.77 | 72.18 |
14/07/2020 | 108.61 | 71.61 |
13/07/2020 | 108.66 | 71.18 |
10/07/2020 | 108.56 | 70.81 |
09/07/2020 | 108.60 | 69.79 |
08/07/2020 | 108.61 | 69.84 |
07/07/2020 | 108.62 | 69.55 |
06/07/2020 | 108.56 | 69.18 |
03/07/2020 | 108.32 | 68.10 |
02/07/2020 | 108.31 | 67.83 |
01/07/2020 | 108.09 | 67.44 |
30/06/2020 | 108.21 | 67.25 |
29/06/2020 | 108.25 | 66.07 |
26/06/2020 | 108.24 | 65.66 |
25/06/2020 | 108.15 | 65.56 |
24/06/2020 | 108.30 | 65.31 |
23/06/2020 | 108.47 | 65.20 |
22/06/2020 | 108.49 | 63.95 |
19/06/2020 | 108.46 | 63.76 |
18/06/2020 | 108.33 | 63.26 |
17/06/2020 | 108.34 | 63.16 |
16/06/2020 | 108.32 | 62.98 |
15/06/2020 | 107.98 | 62.68 |
12/06/2020 | 108.04 | 62.56 |
10/06/2020 | 108.43 | 62.45 |
09/06/2020 | 108.34 | 62.22 |
08/06/2020 | 108.58 | 62.23 |
05/06/2020 | 108.25 | 61.85 |
04/06/2020 | 107.78 | 61.22 |
03/06/2020 | 107.60 | 61.12 |
02/06/2020 | 107.05 | 60.32 |
01/06/2020 | 106.90 | 60.17 |
29/05/2020 | 106.89 | 59.99 |
28/05/2020 | 106.78 | 59.79 |
27/05/2020 | 106.67 | 59.65 |
26/05/2020 | 106.54 | 59.47 |
25/05/2020 | 106.29 | 59.23 |
22/05/2020 | 106.15 | 59.06 |
21/05/2020 | 105.99 | 58.77 |
20/05/2020 | 106.13 | 58.67 |
19/05/2020 | 105.79 | 58.44 |
18/05/2020 | 105.61 | 57.42 |
15/05/2020 | 105.30 | 57.27 |
14/05/2020 | 105.28 | 57.26 |
13/05/2020 | 105.37 | 57.48 |
12/05/2020 | 105.30 | 57.42 |
11/05/2020 | 105.07 | 57.31 |
08/05/2020 | 105.14 | 57.32 |
07/05/2020 | 104.96 | 57.17 |
06/05/2020 | 104.83 | 56.99 |
05/05/2020 | 104.91 | 57.20 |
04/05/2020 | 104.82 | 57.14 |
30/04/2020 | 104.91 | 57.21 |
29/04/2020 | 104.80 | 57.19 |
28/04/2020 | 104.30 | 56.92 |
27/04/2020 | 104.25 | 56.83 |
24/04/2020 | 104.18 | 56.80 |
23/04/2020 | 104.20 | 56.84 |
22/04/2020 | 103.76 | 56.56 |
21/04/2020 | 103.81 | 56.58 |
20/04/2020 | 104.04 | 56.67 |
17/04/2020 | 104.48 | 56.85 |
16/04/2020 | 104.29 | 56.75 |
15/04/2020 | 104.32 | 56.75 |
14/04/2020 | 104.55 | 57.04 |
09/04/2020 | 103.54 | 56.66 |
08/04/2020 | 102.67 | 56.34 |
07/04/2020 | 102.57 | 56.32 |
06/04/2020 | 102.03 | 56.13 |
03/04/2020 | 102.17 | 56.33 |
02/04/2020 | 102.06 | 56.24 |
01/04/2020 | 102.03 | 56.27 |
31/03/2020 | 102.06 | 56.58 |
30/03/2020 | 101.97 | 56.61 |
27/03/2020 | 101.96 | 56.79 |
26/03/2020 | 101.12 | 56.45 |
25/03/2020 | 100.40 | 56.99 |
24/03/2020 | 100.03 | 57.55 |
23/03/2020 | 99.86 | 57.99 |
20/03/2020 | 100.46 | 58.79 |
19/03/2020 | 100.71 | 60.71 |
18/03/2020 | 101.99 | 62.67 |
17/03/2020 | 103.54 | 65.20 |
16/03/2020 | 104.65 | 68.30 |
13/03/2020 | 105.46 | 71.42 |
12/03/2020 | 107.68 | 72.89 |
11/03/2020 | 108.34 | 73.72 |
10/03/2020 | 108.79 | 74.76 |
09/03/2020 | 110.47 | 75.81 |
06/03/2020 | 110.48 | 75.86 |
05/03/2020 | 110.77 | 76.22 |
04/03/2020 | 110.68 | 76.52 |
03/03/2020 | 110.34 | 76.79 |
02/03/2020 | 110.31 | 75.92 |
28/02/2020 | 110.21 | 75.52 |
27/02/2020 | 110.70 | 75.69 |
26/02/2020 | 110.80 | 75.36 |
25/02/2020 | 110.88 | 75.05 |
24/02/2020 | 110.97 | 74.67 |
21/02/2020 | 110.93 | 74.00 |
20/02/2020 | 110.85 | 73.55 |
19/02/2020 | 110.79 | 72.73 |
18/02/2020 | 110.76 | 72.57 |
17/02/2020 | 110.71 | 72.11 |
14/02/2020 | 110.73 | 71.52 |
13/02/2020 | 110.61 | 71.04 |
12/02/2020 | 110.59 | 69.89 |
11/02/2020 | 110.59 | 70.20 |
10/02/2020 | 110.61 | 70.05 |
07/02/2020 | 110.60 | 69.67 |
06/02/2020 | 110.47 | 69.33 |
05/02/2020 | 110.42 | 68.64 |
04/02/2020 | 110.46 | 68.38 |
03/02/2020 | 110.45 | 68.13 |
31/01/2020 | 110.47 | 67.31 |
30/01/2020 | 110.50 | 67.22 |
29/01/2020 | 110.39 | 67.20 |
28/01/2020 | 110.30 | 66.47 |
27/01/2020 | 110.32 | 66.43 |
24/01/2020 | 110.35 | 65.97 |
23/01/2020 | 110.30 | 65.76 |
22/01/2020 | 110.25 | 64.79 |
21/01/2020 | 110.23 | 64.17 |
20/01/2020 | 110.20 | 63.83 |
17/01/2020 | 110.16 | 63.54 |
16/01/2020 | 110.10 | 63.26 |
15/01/2020 | 110.05 | 62.98 |
14/01/2020 | 110.01 | 62.52 |
13/01/2020 | 110.02 | 62.15 |
10/01/2020 | 110.05 | 61.82 |
09/01/2020 | 109.93 | 60.99 |
08/01/2020 | 109.93 | 61.09 |
07/01/2020 | 109.97 | 60.94 |
03/01/2020 | 109.97 | 60.73 |
02/01/2020 | 109.90 | 60.70 |
30/12/2019 | 109.85 | 60.54 |
27/12/2019 | 109.83 | 59.91 |
23/12/2019 | 109.82 | 59.62 |
20/12/2019 | 109.82 | 59.59 |
19/12/2019 | 109.79 | 59.30 |
18/12/2019 | 109.78 | 58.79 |
17/12/2019 | 109.74 | 58.70 |
16/12/2019 | 109.73 | 58.63 |
13/12/2019 | 109.69 | 58.43 |
12/12/2019 | 109.62 | 58.50 |
11/12/2019 | 109.51 | 58.32 |
10/12/2019 | 109.40 | 58.25 |
09/12/2019 | 109.40 | 57.60 |
06/12/2019 | 109.39 | 57.73 |
05/12/2019 | 109.32 | 57.69 |
04/12/2019 | 109.32 | 57.46 |
03/12/2019 | 109.32 | 57.43 |
02/12/2019 | 109.33 | 57.43 |
29/11/2019 | 109.34 | 57.16 |
28/11/2019 | 109.31 | 57.10 |
27/11/2019 | 109.32 | 56.79 |
26/11/2019 | 109.29 | 56.66 |
25/11/2019 | 109.23 | 56.63 |
22/11/2019 | 109.20 | 56.74 |
21/11/2019 | 109.15 | 56.81 |
20/11/2019 | 109.17 | 56.79 |
19/11/2019 | 109.17 | 56.58 |
18/11/2019 | 109.17 | 56.60 |
15/11/2019 | 109.15 | 56.71 |
14/11/2019 | 109.12 | 56.69 |
13/11/2019 | 109.14 | 56.20 |
12/11/2019 | 109.14 | 56.06 |
08/11/2019 | 109.12 | 56.07 |
07/11/2019 | 109.19 | 56.48 |
06/11/2019 | 109.23 | 56.57 |
05/11/2019 | 109.26 | 56.58 |
04/11/2019 | 109.24 | 56.43 |
31/10/2019 | 109.18 | 56.51 |
30/10/2019 | 109.12 | 56.24 |
29/10/2019 | 109.12 | 56.25 |
28/10/2019 | 109.11 | 56.33 |
25/10/2019 | 109.11 | 56.51 |
24/10/2019 | 109.14 | 56.45 |
23/10/2019 | 109.12 | 56.23 |
22/10/2019 | 109.07 | 55.97 |
21/10/2019 | 109.04 | 55.91 |
18/10/2019 | 109.05 | 55.50 |
17/10/2019 | 109.06 | 55.55 |
16/10/2019 | 109.03 | 55.53 |
15/10/2019 | 109.04 | 55.55 |
14/10/2019 | 109.02 | 55.60 |
11/10/2019 | 109.01 | 55.51 |
10/10/2019 | 109.03 | 55.27 |
09/10/2019 | 109.05 | 55.29 |
08/10/2019 | 109.11 | 55.25 |
07/10/2019 | 109.12 | 54.72 |
04/10/2019 | 109.07 | 54.91 |
03/10/2019 | 109.02 | 55.03 |
02/10/2019 | 109.05 | 55.03 |
01/10/2019 | 109.06 | 54.44 |
30/09/2019 | 109.00 | 54.18 |
27/09/2019 | 108.98 | 54.08 |
26/09/2019 | 109.01 | 53.84 |
25/09/2019 | 109.07 | 53.79 |
24/09/2019 | 109.11 | 53.25 |
23/09/2019 | 109.08 | 52.68 |
20/09/2019 | 108.96 | 52.53 |
19/09/2019 | 108.92 | 52.49 |
18/09/2019 | 108.87 | 52.21 |
17/09/2019 | 108.81 | 52.30 |
16/09/2019 | 108.91 | 52.25 |
13/09/2019 | 108.93 | 52.20 |
12/09/2019 | 108.90 | 52.03 |
11/09/2019 | 108.89 | 51.81 |
10/09/2019 | 108.98 | 51.59 |
09/09/2019 | 109.04 | 51.69 |
06/09/2019 | 109.09 | 51.09 |
05/09/2019 | 109.09 | 51.05 |
04/09/2019 | 109.04 | 50.66 |
03/09/2019 | 109.06 | 50.64 |
02/09/2019 | 109.03 | 50.05 |
30/08/2019 | 109.02 | 49.94 |
29/08/2019 | 109.01 | 49.90 |
28/08/2019 | 109.01 | 49.74 |
27/08/2019 | 108.94 | 49.72 |
26/08/2019 | 108.92 | 49.61 |
23/08/2019 | 108.86 | 49.47 |
22/08/2019 | 108.80 | 49.61 |
21/08/2019 | 108.77 | 49.62 |
20/08/2019 | 108.72 | 49.71 |
19/08/2019 | 108.71 | 49.63 |
16/08/2019 | 108.69 | 49.30 |
14/08/2019 | 108.64 | 48.89 |
13/08/2019 | 108.73 | 48.97 |
12/08/2019 | 108.79 | 48.94 |
09/08/2019 | 108.75 | 48.38 |
08/08/2019 | 108.71 | 48.27 |
07/08/2019 | 108.66 | 47.90 |
06/08/2019 | 108.59 | 47.51 |
05/08/2019 | 108.63 | 47.45 |
02/08/2019 | 108.69 | 47.47 |
01/08/2019 | 108.66 | 47.34 |
31/07/2019 | 108.61 | 46.75 |
30/07/2019 | 108.63 | 46.74 |
29/07/2019 | 108.62 | 46.85 |
26/07/2019 | 108.62 | 46.44 |
25/07/2019 | 108.59 | 46.46 |
24/07/2019 | 108.52 | 46.44 |
23/07/2019 | 108.42 | 46.42 |
22/07/2019 | 108.40 | 46.35 |
19/07/2019 | 108.36 | 46.34 |
18/07/2019 | 108.37 | 45.72 |
17/07/2019 | 108.34 | 45.70 |
16/07/2019 | 108.29 | 45.54 |
15/07/2019 | 108.28 | 45.48 |
12/07/2019 | 108.26 | 45.23 |
11/07/2019 | 108.27 | 45.19 |
10/07/2019 | 108.30 | 44.84 |
09/07/2019 | 108.32 | 44.75 |
08/07/2019 | 108.38 | 44.67 |
05/07/2019 | 108.40 | 44.65 |
04/07/2019 | 108.41 | 44.54 |
03/07/2019 | 108.37 | 44.69 |
02/07/2019 | 108.31 | 44.63 |
01/07/2019 | 108.21 | 44.53 |
28/06/2019 | 108.15 | 44.38 |
27/06/2019 | 108.11 | 44.33 |
26/06/2019 | 108.08 | 44.07 |
25/06/2019 | 108.11 | 44.36 |
24/06/2019 | 108.11 | 44.37 |
21/06/2019 | 108.13 | 44.35 |
19/06/2019 | 107.97 | 44.36 |
18/06/2019 | 107.82 | 44.45 |
17/06/2019 | 107.70 | 44.47 |
14/06/2019 | 107.67 | 44.40 |
13/06/2019 | 107.66 | 44.43 |
12/06/2019 | 107.59 | 44.37 |
11/06/2019 | 107.60 | 44.38 |
10/06/2019 | 107.53 | 44.37 |
07/06/2019 | 107.52 | 44.28 |
06/06/2019 | 107.43 | 44.14 |
05/06/2019 | 107.38 | 44.10 |
04/06/2019 | 107.31 | 44.11 |
03/06/2019 | 107.26 | 44.08 |
31/05/2019 | 107.24 | 44.10 |
30/05/2019 | 107.22 | 44.02 |
29/05/2019 | 107.21 | 44.14 |
28/05/2019 | 107.23 | 44.17 |
27/05/2019 | 107.23 | 44.20 |
24/05/2019 | 107.20 | 44.28 |
23/05/2019 | 107.18 | 44.27 |
22/05/2019 | 107.17 | 44.32 |
21/05/2019 | 107.16 | 44.30 |
20/05/2019 | 107.17 | 44.25 |
17/05/2019 | 107.17 | 44.51 |
16/05/2019 | 107.13 | 44.52 |
15/05/2019 | 107.08 | 44.66 |
14/05/2019 | 107.06 | 44.73 |
13/05/2019 | 107.07 | 44.64 |
10/05/2019 | 107.10 | 44.75 |
09/05/2019 | 107.13 | 44.71 |
08/05/2019 | 107.16 | 44.50 |
07/05/2019 | 107.21 | 44.49 |
06/05/2019 | 107.19 | 44.50 |
02/05/2019 | 107.18 | 44.50 |
30/04/2019 | 107.20 | 44.56 |
29/04/2019 | 107.19 | 44.50 |
26/04/2019 | 107.18 | 44.45 |
25/04/2019 | 107.17 | 44.42 |
24/04/2019 | 107.20 | 44.42 |
23/04/2019 | 107.17 | 44.39 |
18/04/2019 | 107.13 | 44.30 |
17/04/2019 | 107.10 | 44.28 |
16/04/2019 | 107.06 | 44.29 |
15/04/2019 | 107.07 | 44.20 |
12/04/2019 | 107.05 | 44.05 |
11/04/2019 | 107.06 | 44.13 |
10/04/2019 | 107.05 | 44.16 |
09/04/2019 | 107.01 | 44.21 |
08/04/2019 | 106.97 | 44.15 |
05/04/2019 | 106.95 | 44.03 |
04/04/2019 | 106.92 | 43.95 |
03/04/2019 | 106.93 | 43.87 |
02/04/2019 | 106.94 | 43.90 |
01/04/2019 | 106.90 | 43.89 |
29/03/2019 | 106.84 | 43.87 |
28/03/2019 | 106.80 | 43.82 |
27/03/2019 | 106.82 | 43.90 |
26/03/2019 | 106.77 | 43.97 |
25/03/2019 | 106.77 | 44.01 |
22/03/2019 | 106.79 | 44.05 |
21/03/2019 | 106.73 | 43.92 |
20/03/2019 | 106.67 | 44.01 |
19/03/2019 | 106.66 | 43.99 |
18/03/2019 | 106.63 | 43.94 |
15/03/2019 | 106.56 | 43.92 |
14/03/2019 | 106.51 | 43.94 |
13/03/2019 | 106.48 | 43.92 |
12/03/2019 | 106.42 | 43.88 |
11/03/2019 | 106.32 | 43.87 |
08/03/2019 | 106.32 | 43.87 |
07/03/2019 | 106.32 | 43.93 |
06/03/2019 | 106.30 | 43.93 |
05/03/2019 | 106.32 | 43.95 |
04/03/2019 | 106.32 | 43.94 |
01/03/2019 | 106.32 | 43.91 |
28/02/2019 | 106.28 | 44.00 |
27/02/2019 | 106.28 | 44.02 |
26/02/2019 | 106.24 | 44.07 |
25/02/2019 | 106.17 | 44.07 |
22/02/2019 | 106.16 | 44.08 |
21/02/2019 | 106.15 | 44.16 |
20/02/2019 | 106.16 | 44.22 |
19/02/2019 | 106.12 | 44.21 |
18/02/2019 | 106.08 | 44.20 |
15/02/2019 | 106.05 | 44.20 |
14/02/2019 | 106.05 | 44.23 |
13/02/2019 | 106.00 | 44.34 |
12/02/2019 | 105.95 | 44.30 |
11/02/2019 | 105.95 | 44.33 |
08/02/2019 | 106.01 | 44.38 |
07/02/2019 | 106.05 | 44.39 |
06/02/2019 | 106.05 | 44.45 |
05/02/2019 | 105.96 | 44.43 |
04/02/2019 | 105.91 | 44.41 |
01/02/2019 | 105.91 | 44.46 |
31/01/2019 | 105.82 | 44.44 |
30/01/2019 | 105.67 | 44.42 |
29/01/2019 | 105.67 | 44.37 |
28/01/2019 | 105.70 | 44.43 |
25/01/2019 | 105.69 | 44.46 |
24/01/2019 | 105.60 | 44.46 |
23/01/2019 | 105.51 | 44.51 |
22/01/2019 | 105.46 | 44.55 |
21/01/2019 | 105.42 | 44.62 |
18/01/2019 | 105.38 | 44.60 |
17/01/2019 | 105.31 | 44.63 |
16/01/2019 | 105.26 | 44.64 |
15/01/2019 | 105.21 | 44.64 |
14/01/2019 | 105.18 | 44.53 |
11/01/2019 | 105.16 | 44.54 |
10/01/2019 | 105.11 | 44.56 |
09/01/2019 | 105.03 | 44.71 |
08/01/2019 | 104.97 | 44.81 |
07/01/2019 | 104.88 | 44.80 |
04/01/2019 | 104.77 | 44.79 |
03/01/2019 | 104.85 | 44.91 |
02/01/2019 | 104.85 | 44.91 |
28/12/2018 | 104.77 | 44.91 |
27/12/2018 | 104.74 | 44.91 |
21/12/2018 | 104.78 | 44.98 |
20/12/2018 | 104.90 | 45.07 |
19/12/2018 | 104.89 | 45.18 |
18/12/2018 | 104.87 | 45.17 |
17/12/2018 | 104.88 | 45.28 |
14/12/2018 | 104.84 | 45.44 |
13/12/2018 | 104.80 | 45.47 |
12/12/2018 | 104.68 | 45.48 |
11/12/2018 | 104.68 | 45.55 |
10/12/2018 | 104.73 | 45.60 |
07/12/2018 | 104.69 | 45.64 |
06/12/2018 | 104.73 | 45.76 |
05/12/2018 | 104.76 | 45.82 |
04/12/2018 | 104.81 | 46.02 |
03/12/2018 | 104.65 | 45.96 |
30/11/2018 | 104.53 | 45.92 |
29/11/2018 | 104.48 | 45.93 |
28/11/2018 | 104.40 | 45.95 |
27/11/2018 | 104.47 | 46.19 |
26/11/2018 | 104.55 | 46.30 |
23/11/2018 | 104.60 | 46.58 |
22/11/2018 | 104.55 | 46.61 |
21/11/2018 | 104.47 | 46.68 |
20/11/2018 | 104.58 | 46.80 |
19/11/2018 | 104.75 | 46.89 |
16/11/2018 | 104.80 | 47.00 |
15/11/2018 | 104.81 | 47.07 |
14/11/2018 | 104.89 | 47.19 |
13/11/2018 | 104.99 | 47.38 |
09/11/2018 | 105.15 | 47.46 |
08/11/2018 | 105.19 | 47.54 |
06/11/2018 | 105.15 | 47.66 |
05/11/2018 | 105.09 | 47.80 |
02/11/2018 | 104.98 | 47.75 |
31/10/2018 | 105.06 | 47.80 |
30/10/2018 | 105.10 | 47.92 |
29/10/2018 | 105.15 | 47.96 |
26/10/2018 | 105.18 | 48.02 |
25/10/2018 | 105.22 | 48.04 |
24/10/2018 | 105.29 | 48.08 |
22/10/2018 | 105.40 | 48.16 |
19/10/2018 | 105.47 | 48.21 |
18/10/2018 | 105.53 | 48.34 |
17/10/2018 | 105.58 | 48.44 |
16/10/2018 | 105.48 | 48.48 |
15/10/2018 | 105.43 | 48.51 |
12/10/2018 | 105.42 | 48.64 |
10/10/2018 | 105.36 | 49.05 |
09/10/2018 | 105.40 | 49.08 |
08/10/2018 | 105.45 | 49.11 |
05/10/2018 | 105.53 | 49.15 |
04/10/2018 | 105.72 | 49.49 |
03/10/2018 | 105.87 | 49.56 |
02/10/2018 | 105.92 | 49.70 |
01/10/2018 | 105.93 | 49.72 |
28/09/2018 | 105.95 | 49.87 |
27/09/2018 | 105.89 | 49.85 |
26/09/2018 | 105.81 | 49.85 |
25/09/2018 | 105.76 | 50.06 |
24/09/2018 | 105.78 | 50.15 |
21/09/2018 | 105.74 | 50.13 |
20/09/2018 | 105.65 | 50.13 |
19/09/2018 | 105.53 | 50.14 |
18/09/2018 | 105.55 | 50.33 |
17/09/2018 | 105.53 | 50.45 |
14/09/2018 | 105.54 | 50.46 |
13/09/2018 | 105.43 | 50.40 |
12/09/2018 | 105.29 | 50.38 |
11/09/2018 | 105.28 | 50.65 |
10/09/2018 | 105.31 | 50.67 |
07/09/2018 | 105.30 | 50.80 |
06/09/2018 | 105.28 | 50.78 |
05/09/2018 | 105.27 | 50.78 |
04/09/2018 | 105.40 | 50.87 |
03/09/2018 | 105.51 | 50.98 |
31/08/2018 | 105.45 | 50.98 |
30/08/2018 | 105.55 | 51.14 |
29/08/2018 | 105.62 | 51.23 |
28/08/2018 | 105.66 | 51.24 |
27/08/2018 | 105.66 | 51.30 |
24/08/2018 | 105.63 | 51.32 |
23/08/2018 | 105.68 | 51.45 |
22/08/2018 | 105.69 | 51.46 |
21/08/2018 | 105.62 | 51.65 |
20/08/2018 | 105.59 | 51.78 |
17/08/2018 | 105.55 | 51.87 |
16/08/2018 | 105.61 | 51.96 |
14/08/2018 | 105.57 | 51.95 |
13/08/2018 | 105.72 | 52.60 |
10/08/2018 | 105.96 | 52.77 |
09/08/2018 | 106.04 | 52.82 |
08/08/2018 | 106.08 | 52.89 |
07/08/2018 | 106.11 | 53.04 |
06/08/2018 | 106.14 | 53.08 |
03/08/2018 | 106.07 | 53.15 |
02/08/2018 | 106.10 | 53.17 |
01/08/2018 | 106.16 | 53.28 |
31/07/2018 | 106.19 | 53.47 |
30/07/2018 | 106.22 | 53.67 |
27/07/2018 | 106.21 | 53.65 |
26/07/2018 | 106.13 | 53.65 |
25/07/2018 | 106.02 | 53.72 |
24/07/2018 | 105.95 | 53.73 |
23/07/2018 | 105.98 | 53.81 |
20/07/2018 | 106.02 | 53.85 |
19/07/2018 | 106.07 | 54.06 |
18/07/2018 | 106.05 | 54.17 |
17/07/2018 | 106.03 | 54.24 |
16/07/2018 | 106.04 | 54.25 |
13/07/2018 | 105.98 | 54.35 |
12/07/2018 | 105.92 | 54.34 |
11/07/2018 | 105.97 | 54.41 |
10/07/2018 | 105.99 | 54.70 |
09/07/2018 | 105.90 | 54.68 |
06/07/2018 | 105.80 | 54.79 |
05/07/2018 | 105.65 | 54.78 |
04/07/2018 | 105.52 | 54.57 |
03/07/2018 | 105.44 | 54.69 |
02/07/2018 | 105.48 | 55.18 |
29/06/2018 | 105.51 | 55.19 |
28/06/2018 | 105.52 | 55.25 |
27/06/2018 | 105.67 | 55.32 |
26/06/2018 | 105.65 | 55.36 |
25/06/2018 | 105.77 | 55.43 |
22/06/2018 | 105.74 | 55.45 |
21/06/2018 | 105.71 | 55.51 |
20/06/2018 | 105.68 | 55.59 |
19/06/2018 | 105.72 | 55.88 |
18/06/2018 | 105.84 | 56.04 |
15/06/2018 | 105.92 | 56.23 |
14/06/2018 | 105.86 | 56.52 |
13/06/2018 | 105.82 | 56.69 |
12/06/2018 | 105.86 | 56.71 |
11/06/2018 | 105.82 | 57.06 |
08/06/2018 | 105.85 | 57.18 |
07/06/2018 | 105.93 | 57.51 |
06/06/2018 | 105.98 | 57.71 |
05/06/2018 | 106.06 | 57.80 |
04/06/2018 | 106.01 | 57.76 |
01/06/2018 | 105.99 | 57.81 |
30/05/2018 | 106.06 | 58.09 |
29/05/2018 | 106.13 | 58.10 |
28/05/2018 | 106.17 | 58.17 |
25/05/2018 | 106.13 | 58.23 |
24/05/2018 | 106.07 | 58.50 |
23/05/2018 | 106.00 | 58.55 |
22/05/2018 | 105.99 | 58.69 |
21/05/2018 | 105.95 | 58.70 |
18/05/2018 | 105.96 | 58.78 |
17/05/2018 | 106.03 | 58.81 |
16/05/2018 | 106.11 | 58.92 |
15/05/2018 | 106.19 | 59.11 |
14/05/2018 | 106.28 | 59.29 |
11/05/2018 | 106.13 | 59.21 |
10/05/2018 | 106.01 | 59.42 |
09/05/2018 | 106.02 | 59.59 |
08/05/2018 | 106.10 | 60.22 |
07/05/2018 | 106.18 | 60.27 |
04/05/2018 | 106.19 | 60.34 |
02/05/2018 | 106.38 | 60.56 |
30/04/2018 | 106.49 | 60.94 |
27/04/2018 | 106.48 | 60.99 |
26/04/2018 | 106.42 | 60.97 |
25/04/2018 | 106.47 | 61.02 |
24/04/2018 | 106.54 | 61.12 |
23/04/2018 | 106.59 | 61.19 |
20/04/2018 | 106.69 | 61.28 |
19/04/2018 | 106.78 | 61.67 |
18/04/2018 | 106.83 | 61.78 |
17/04/2018 | 106.83 | 61.80 |
16/04/2018 | 106.80 | 61.85 |
13/04/2018 | 106.80 | 62.06 |
12/04/2018 | 106.75 | 62.17 |
11/04/2018 | 106.70 | 62.41 |
10/04/2018 | 106.69 | 62.81 |
09/04/2018 | 106.73 | 62.92 |
06/04/2018 | 106.70 | 62.88 |
05/04/2018 | 106.61 | 63.04 |
04/04/2018 | 106.60 | 63.11 |
03/04/2018 | 106.58 | 63.30 |
29/03/2018 | 106.52 | 63.28 |
28/03/2018 | 106.45 | 63.57 |
27/03/2018 | 106.43 | 63.59 |
26/03/2018 | 106.39 | 63.58 |
23/03/2018 | 106.41 | 63.79 |
22/03/2018 | 106.44 | 64.02 |
21/03/2018 | 106.39 | 64.11 |
20/03/2018 | 106.43 | 64.23 |
19/03/2018 | 106.53 | 64.34 |
16/03/2018 | 106.61 | 64.47 |
15/03/2018 | 106.61 | 64.47 |
14/03/2018 | 106.58 | 64.47 |
13/03/2018 | 106.59 | 64.52 |
12/03/2018 | 106.61 | 64.66 |
09/03/2018 | 106.56 | 64.70 |
08/03/2018 | 106.53 | 64.76 |
07/03/2018 | 106.49 | 64.91 |
06/03/2018 | 106.50 | 64.93 |
05/03/2018 | 106.44 | 64.84 |
02/03/2018 | 106.51 | 65.16 |
01/03/2018 | 106.57 | 65.18 |
28/02/2018 | 106.55 | 65.19 |
27/02/2018 | 106.56 | 65.26 |
26/02/2018 | 106.50 | 65.25 |
23/02/2018 | 106.42 | 65.14 |
22/02/2018 | 106.41 | 65.21 |
21/02/2018 | 106.42 | 65.24 |
20/02/2018 | 106.48 | 65.43 |
19/02/2018 | 106.39 | 65.46 |
16/02/2018 | 106.43 | 65.77 |
15/02/2018 | 106.29 | 65.67 |
14/02/2018 | 106.20 | 65.82 |
13/02/2018 | 106.28 | 65.83 |
12/02/2018 | 106.29 | 65.83 |
09/02/2018 | 106.36 | 65.89 |
08/02/2018 | 106.57 | 66.17 |
07/02/2018 | 106.64 | 66.24 |
06/02/2018 | 106.76 | 66.38 |
05/02/2018 | 106.77 | 66.40 |
02/02/2018 | 106.84 | 66.42 |
01/02/2018 | 106.89 | 66.53 |
31/01/2018 | 106.89 | 66.66 |
30/01/2018 | 106.93 | 66.91 |
29/01/2018 | 106.98 | 66.84 |
26/01/2018 | 106.99 | 66.97 |
25/01/2018 | 107.04 | 66.94 |
24/01/2018 | 107.10 | 66.91 |
23/01/2018 | 107.13 | 66.93 |
22/01/2018 | 107.09 | 66.59 |
19/01/2018 | 107.12 | 66.49 |
18/01/2018 | 107.14 | 66.53 |
17/01/2018 | 107.18 | 66.81 |
16/01/2018 | 107.17 | 66.78 |
15/01/2018 | 107.10 | 66.84 |
12/01/2018 | 107.06 | 66.81 |
11/01/2018 | 107.01 | 66.74 |
10/01/2018 | 107.10 | 67.11 |
09/01/2018 | 107.18 | 67.28 |
08/01/2018 | 107.23 | 67.44 |
05/01/2018 | 107.21 | 67.45 |
04/01/2018 | 107.13 | 67.35 |
03/01/2018 | 107.07 | 67.35 |
29/12/2017 | 107.01 | 67.37 |
28/12/2017 | 106.97 | 67.36 |
27/12/2017 | 107.01 | 67.72 |
22/12/2017 | 106.95 | 67.73 |
21/12/2017 | 106.90 | 67.72 |
20/12/2017 | 106.85 | 67.76 |
19/12/2017 | 106.88 | 67.86 |
18/12/2017 | 107.01 | 67.95 |
15/12/2017 | 107.01 | 68.00 |
14/12/2017 | 107.02 | 68.03 |
13/12/2017 | 106.97 | 68.13 |
12/12/2017 | 106.98 | 68.18 |
11/12/2017 | 106.99 | 68.33 |
08/12/2017 | 106.93 | 68.37 |
07/12/2017 | 106.93 | 68.41 |
06/12/2017 | 106.95 | 68.53 |
05/12/2017 | 106.91 | 68.54 |
04/12/2017 | 106.87 | 68.57 |
01/12/2017 | 106.88 | 68.58 |
30/11/2017 | 106.89 | 68.66 |
29/11/2017 | 106.94 | 68.70 |
28/11/2017 | 106.98 | 68.83 |
27/11/2017 | 106.94 | 68.82 |
24/11/2017 | 106.97 | 68.80 |
23/11/2017 | 106.95 | 68.88 |
22/11/2017 | 106.83 | 68.85 |
21/11/2017 | 106.81 | 68.94 |
20/11/2017 | 106.77 | 68.99 |
17/11/2017 | 106.78 | 69.01 |
16/11/2017 | 106.80 | 69.23 |
15/11/2017 | 106.81 | 69.25 |
14/11/2017 | 106.77 | 69.36 |
13/11/2017 | 106.79 | 69.88 |
10/11/2017 | 106.85 | 70.03 |
09/11/2017 | 106.75 | 70.16 |
08/11/2017 | 106.74 | 70.36 |
07/11/2017 | 106.68 | 70.52 |
06/11/2017 | 106.65 | 70.51 |
03/11/2017 | 106.61 | 70.53 |
02/11/2017 | 106.66 | 70.63 |
31/10/2017 | 106.73 | 70.73 |
30/10/2017 | 106.75 | 70.91 |
27/10/2017 | 106.71 | 71.14 |
26/10/2017 | 106.67 | 72.02 |
25/10/2017 | 106.62 | 72.26 |
24/10/2017 | 106.63 | 72.34 |
23/10/2017 | 106.60 | 72.35 |
20/10/2017 | 106.57 | 72.64 |
19/10/2017 | 106.63 | 72.81 |
18/10/2017 | 106.60 | 72.97 |
17/10/2017 | 106.62 | 73.08 |
16/10/2017 | 106.65 | 73.40 |
13/10/2017 | 106.60 | 73.55 |
12/10/2017 | 106.50 | 73.65 |
11/10/2017 | 106.48 | 73.58 |
10/10/2017 | 106.42 | 73.73 |
09/10/2017 | 106.34 | 73.75 |
06/10/2017 | 106.33 | 73.77 |
05/10/2017 | 106.46 | 74.05 |
04/10/2017 | 106.48 | 74.20 |
03/10/2017 | 106.46 | 74.37 |
02/10/2017 | 106.46 | 74.39 |
29/09/2017 | 106.40 | 74.59 |
28/09/2017 | 106.44 | 74.71 |
27/09/2017 | 106.47 | 74.83 |
26/09/2017 | 106.54 | 74.96 |
25/09/2017 | 106.55 | 75.13 |
22/09/2017 | 106.47 | 75.17 |
21/09/2017 | 106.41 | 75.16 |
20/09/2017 | 106.48 | 75.35 |
19/09/2017 | 106.43 | 75.41 |
18/09/2017 | 106.55 | 75.56 |
15/09/2017 | 106.59 | 75.70 |
14/09/2017 | 106.59 | 75.72 |
13/09/2017 | 106.62 | 75.85 |
12/09/2017 | 106.62 | 76.09 |
11/09/2017 | 106.67 | 76.25 |
08/09/2017 | 106.69 | 76.47 |
07/09/2017 | 106.71 | 76.80 |
06/09/2017 | 106.67 | 76.89 |
05/09/2017 | 106.58 | 76.93 |
04/09/2017 | 106.48 | 76.97 |
01/09/2017 | 106.45 | 77.03 |
31/08/2017 | 106.47 | 77.22 |
30/08/2017 | 106.48 | 77.32 |
29/08/2017 | 106.52 | 77.39 |
28/08/2017 | 106.48 | 77.36 |
25/08/2017 | 106.46 | 77.75 |
24/08/2017 | 106.46 | 77.88 |
23/08/2017 | 106.41 | 78.05 |
22/08/2017 | 106.39 | 78.09 |
21/08/2017 | 106.42 | 82.36 |
18/08/2017 | 106.36 | 82.53 |
17/08/2017 | 106.27 | 82.53 |
16/08/2017 | 106.21 | 82.47 |
14/08/2017 | 106.19 | 82.89 |
11/08/2017 | 106.15 | 83.09 |
10/08/2017 | 106.19 | 83.23 |
09/08/2017 | 106.24 | 84.05 |
08/08/2017 | 106.28 | 84.25 |
07/08/2017 | 106.28 | 87.28 |
04/08/2017 | 106.27 | 87.24 |
03/08/2017 | 106.28 | 87.35 |
02/08/2017 | 106.25 | 87.31 |
01/08/2017 | 106.23 | 87.32 |
31/07/2017 | 106.23 | 87.35 |
28/07/2017 | 106.28 | 87.50 |
27/07/2017 | 106.32 | 87.59 |
26/07/2017 | 106.28 | 87.57 |
25/07/2017 | 106.29 | 87.60 |
24/07/2017 | 106.34 | 87.49 |
21/07/2017 | 106.27 | 87.59 |
20/07/2017 | 106.31 | 87.69 |
19/07/2017 | 106.33 | 87.53 |
18/07/2017 | 106.36 | 87.59 |
17/07/2017 | 106.25 | 87.50 |
14/07/2017 | 106.22 | 87.60 |
13/07/2017 | 106.15 | 87.59 |
12/07/2017 | 106.14 | 87.80 |
11/07/2017 | 106.17 | 87.82 |
10/07/2017 | 106.14 | 88.26 |
07/07/2017 | 105.99 | 88.19 |
06/07/2017 | 105.93 | 88.24 |
05/07/2017 | 106.11 | 88.74 |
04/07/2017 | 106.18 | 88.79 |
03/07/2017 | 106.17 | 88.80 |
30/06/2017 | 106.03 | 88.87 |
29/06/2017 | 105.96 | 88.86 |
28/06/2017 | 106.07 | 88.94 |
27/06/2017 | 106.10 | 86.51 |
26/06/2017 | 106.22 | 86.73 |
23/06/2017 | 106.15 | 86.82 |
22/06/2017 | 106.25 | 86.92 |
21/06/2017 | 106.24 | 86.87 |
20/06/2017 | 106.31 | 87.05 |
19/06/2017 | 106.34 | 87.15 |
16/06/2017 | 106.41 | 87.26 |
14/06/2017 | 106.44 | 87.38 |
13/06/2017 | 106.30 | 87.35 |
12/06/2017 | 106.36 | 87.50 |
09/06/2017 | 106.25 | 87.40 |
08/06/2017 | 106.16 | 87.26 |
07/06/2017 | 106.14 | 87.29 |
06/06/2017 | 106.22 | 87.38 |
05/06/2017 | 106.20 | 87.46 |
02/06/2017 | 106.27 | 87.53 |
01/06/2017 | 106.05 | 88.51 |
31/05/2017 | 106.09 | 88.35 |
30/05/2017 | 105.94 | 88.27 |
29/05/2017 | 106.01 | 88.34 |
26/05/2017 | 105.93 | 88.37 |
25/05/2017 | 105.75 | 88.27 |
24/05/2017 | 105.69 | 88.51 |
23/05/2017 | 105.65 | 88.69 |
22/05/2017 | 105.63 | 88.74 |
19/05/2017 | 105.62 | 88.72 |
18/05/2017 | 105.61 | 88.64 |
17/05/2017 | 105.68 | 88.88 |
16/05/2017 | 105.57 | 88.77 |
15/05/2017 | 105.59 | 88.90 |
12/05/2017 | 105.71 | 89.04 |
11/05/2017 | 105.42 | 88.82 |
10/05/2017 | 105.32 | 88.88 |
09/05/2017 | 105.07 | 88.74 |
08/05/2017 | 105.15 | 88.91 |
05/05/2017 | 105.04 | 88.86 |
04/05/2017 | 105.00 | 88.84 |
02/05/2017 | 105.07 | 88.94 |
28/04/2017 | 105.12 | 89.22 |
27/04/2017 | 105.20 | 89.28 |
26/04/2017 | 105.03 | 89.22 |
25/04/2017 | 105.02 | 89.28 |
24/04/2017 | 105.22 | 89.57 |
21/04/2017 | 105.15 | 89.57 |
20/04/2017 | 105.18 | 89.69 |
19/04/2017 | 105.32 | 89.79 |
18/04/2017 | 105.37 | 89.98 |
13/04/2017 | 105.20 | 90.55 |
12/04/2017 | 105.02 | 90.66 |
11/04/2017 | 105.01 | 90.92 |
10/04/2017 | 104.91 | 90.91 |
07/04/2017 | 104.93 | 90.96 |
06/04/2017 | 105.01 | 91.04 |
05/04/2017 | 104.99 | 90.98 |
04/04/2017 | 105.00 | 91.02 |
03/04/2017 | 105.06 | 91.10 |
31/03/2017 | 104.89 | 90.97 |
30/03/2017 | 104.73 | 86.76 |
29/03/2017 | 104.61 | 86.66 |
28/03/2017 | 104.64 | 86.24 |
27/03/2017 | 104.68 | 86.35 |
24/03/2017 | 104.54 | 86.27 |
23/03/2017 | 104.48 | 86.40 |
22/03/2017 | 104.37 | 86.36 |
21/03/2017 | 103.94 | 86.22 |
20/03/2017 | 103.81 | 86.38 |
17/03/2017 | 103.76 | 86.57 |
16/03/2017 | 103.82 | 86.69 |
15/03/2017 | 103.76 | 86.59 |
14/03/2017 | 103.76 | 86.65 |
13/03/2017 | 103.85 | 86.71 |
10/03/2017 | 103.79 | 85.97 |
09/03/2017 | 103.81 | 86.23 |
08/03/2017 | 103.77 | 86.25 |
07/03/2017 | 103.88 | 86.81 |
06/03/2017 | 103.90 | 86.99 |
03/03/2017 | 103.75 | 87.02 |
02/03/2017 | 103.60 | 86.85 |
01/03/2017 | 103.28 | 86.94 |
28/02/2017 | 103.37 | 87.25 |
27/02/2017 | 103.31 | 87.33 |
24/02/2017 | 103.28 | 87.37 |
23/02/2017 | 103.20 | 88.19 |
22/02/2017 | 102.92 | 87.97 |
21/02/2017 | 103.07 | 88.20 |
20/02/2017 | 103.18 | 88.27 |
17/02/2017 | 103.16 | 88.52 |
16/02/2017 | 103.15 | 88.46 |
15/02/2017 | 102.99 | 88.42 |
14/02/2017 | 103.10 | 88.66 |
13/02/2017 | 103.05 | 88.78 |
10/02/2017 | 103.22 | 88.97 |
09/02/2017 | 103.37 | 88.68 |
08/02/2017 | 103.38 | 88.89 |
07/02/2017 | 103.21 | 89.06 |
06/02/2017 | 103.38 | 89.46 |
03/02/2017 | 103.37 | 89.52 |
02/02/2017 | 103.25 | 89.61 |
01/02/2017 | 102.88 | 89.63 |
31/01/2017 | 102.92 | 89.65 |
30/01/2017 | 102.91 | 90.24 |
27/01/2017 | 102.82 | 90.43 |
26/01/2017 | 102.71 | 90.60 |
25/01/2017 | 103.07 | 91.09 |
24/01/2017 | 103.16 | 91.44 |
23/01/2017 | 103.18 | 92.09 |
20/01/2017 | 102.96 | 92.01 |
19/01/2017 | 103.12 | 92.90 |
18/01/2017 | 103.42 | 93.38 |
17/01/2017 | 103.39 | 93.42 |
16/01/2017 | 103.43 | 93.74 |
13/01/2017 | 103.28 | 93.41 |
12/01/2017 | 103.55 | 93.86 |
11/01/2017 | 103.60 | 93.95 |
10/01/2017 | 103.53 | 94.00 |
09/01/2017 | 103.07 | 93.67 |
05/01/2017 | 103.02 | 93.78 |
04/01/2017 | 102.87 | 93.75 |
03/01/2017 | 102.80 | 93.79 |
02/01/2017 | 102.82 | 93.97 |
30/12/2016 | 103.16 | 94.37 |
29/12/2016 | 103.61 | 94.88 |
28/12/2016 | 103.75 | 95.37 |
27/12/2016 | 103.91 | 95.63 |
23/12/2016 | 103.96 | 96.04 |
22/12/2016 | 103.94 | 96.16 |
21/12/2016 | 103.91 | 96.46 |
20/12/2016 | 103.82 | 96.53 |
19/12/2016 | 103.98 | 96.87 |
16/12/2016 | 103.74 | 97.00 |
15/12/2016 | 103.57 | 96.96 |
14/12/2016 | 104.07 | 97.57 |
13/12/2016 | 103.53 | 97.14 |
12/12/2016 | 103.14 | 96.94 |
09/12/2016 | 103.35 | 97.18 |
08/12/2016 | 103.42 | 97.64 |
07/12/2016 | 103.72 | 98.17 |
06/12/2016 | 103.08 | 97.75 |
05/12/2016 | 102.43 | 97.36 |
02/12/2016 | 102.39 | 97.49 |
01/12/2016 | 102.42 | 97.76 |
30/11/2016 | 103.10 | 98.69 |
29/11/2016 | 103.29 | 99.35 |
28/11/2016 | 103.59 | 100.03 |
25/11/2016 | 103.22 | 99.80 |
24/11/2016 | 102.93 | 99.69 |
23/11/2016 | 103.17 | 100.72 |
22/11/2016 | 103.53 | 101.28 |
21/11/2016 | 103.60 | 101.53 |
18/11/2016 | 103.46 | 101.99 |
17/11/2016 | 103.65 | 102.63 |
16/11/2016 | 103.69 | 103.12 |
15/11/2016 | 103.87 | 103.60 |
14/11/2016 | 103.83 | 103.93 |
10/11/2016 | 104.83 | 105.19 |
09/11/2016 | 105.50 | 106.33 |
08/11/2016 | 105.68 | 106.78 |
07/11/2016 | 105.69 | 107.01 |
04/11/2016 | 105.75 | 107.19 |
03/11/2016 | 105.65 | 107.19 |
02/11/2016 | 105.73 | 107.50 |
31/10/2016 | 105.63 | 107.76 |
28/10/2016 | 105.61 | 108.21 |
27/10/2016 | 105.62 | 108.30 |
26/10/2016 | 105.87 | 108.78 |
25/10/2016 | 106.01 | 109.02 |
24/10/2016 | 105.96 | 108.97 |
21/10/2016 | 106.03 | 109.18 |
20/10/2016 | 106.03 | 109.45 |
19/10/2016 | 105.94 | 109.95 |
18/10/2016 | 105.80 | 109.89 |
17/10/2016 | 105.73 | 110.12 |
14/10/2016 | 105.77 | 110.36 |
13/10/2016 | 105.81 | 110.69 |
12/10/2016 | 105.70 | 110.88 |
11/10/2016 | 105.77 | 111.17 |
10/10/2016 | 105.80 | 111.40 |
07/10/2016 | 105.87 | 111.67 |
06/10/2016 | 105.97 | 111.86 |
05/10/2016 | 106.07 | 112.02 |
04/10/2016 | 106.30 | 112.52 |
03/10/2016 | 106.27 | 112.55 |
30/09/2016 | 106.26 | 112.77 |
29/09/2016 | 106.28 | 113.01 |
28/09/2016 | 106.37 | 113.35 |
27/09/2016 | 106.40 | 114.27 |
26/09/2016 | 106.46 | 114.62 |
23/09/2016 | 106.45 | 115.09 |
22/09/2016 | 106.37 | 115.12 |
21/09/2016 | 106.05 | 115.08 |
20/09/2016 | 106.03 | 115.16 |
19/09/2016 | 105.92 | 115.09 |
16/09/2016 | 105.93 | 115.56 |
15/09/2016 | 105.88 | 115.82 |
14/09/2016 | 105.99 | 116.25 |
13/09/2016 | 105.99 | 116.27 |
12/09/2016 | 106.11 | 116.47 |
09/09/2016 | 106.29 | 116.76 |
08/09/2016 | 106.42 | 116.52 |
07/09/2016 | 106.53 | 116.93 |
06/09/2016 | 106.42 | 116.90 |
05/09/2016 | 106.21 | 117.06 |
02/09/2016 | 106.15 | 117.21 |
01/09/2016 | 106.33 | 117.84 |
31/08/2016 | 106.42 | 118.37 |
30/08/2016 | 106.52 | 118.40 |
29/08/2016 | 106.66 | 118.71 |
26/08/2016 | 106.68 | 118.92 |
25/08/2016 | 106.64 | 118.98 |
24/08/2016 | 106.62 | 119.48 |
23/08/2016 | 106.61 | 119.55 |
22/08/2016 | 106.65 | 119.70 |
19/08/2016 | 106.67 | 119.83 |
18/08/2016 | 106.61 | 120.02 |
17/08/2016 | 106.61 | 120.05 |
16/08/2016 | 106.59 | 120.05 |
12/08/2016 | 106.76 | 120.37 |
11/08/2016 | 106.57 | 120.42 |
10/08/2016 | 106.54 | 120.72 |
09/08/2016 | 106.39 | 120.56 |
08/08/2016 | 106.28 | 120.92 |
05/08/2016 | 106.23 | 121.69 |
04/08/2016 | 106.37 | 122.05 |
03/08/2016 | 106.33 | 122.39 |
02/08/2016 | 106.20 | 122.57 |
01/08/2016 | 106.21 | 122.96 |
29/07/2016 | 106.12 | 123.16 |
28/07/2016 | 106.06 | 123.08 |
27/07/2016 | 106.13 | 123.51 |
26/07/2016 | 106.08 | 123.57 |
25/07/2016 | 106.15 | 124.00 |
22/07/2016 | 106.11 | 124.08 |
21/07/2016 | 106.13 | 124.40 |
20/07/2016 | 106.08 | 124.65 |
19/07/2016 | 106.12 | 124.77 |
18/07/2016 | 106.10 | 125.26 |
15/07/2016 | 106.06 | 125.77 |
14/07/2016 | 106.06 | 126.78 |
13/07/2016 | 106.08 | 127.45 |
12/07/2016 | 106.08 | 127.82 |
11/07/2016 | 106.06 | 128.07 |
08/07/2016 | 106.04 | 128.41 |
07/07/2016 | 106.01 | 128.96 |
06/07/2016 | 106.04 | 129.20 |
05/07/2016 | 106.07 | 129.37 |
04/07/2016 | 106.03 | 129.41 |
01/07/2016 | 106.05 | 129.97 |
30/06/2016 | 106.05 | 130.12 |
29/06/2016 | 106.03 | 130.50 |
28/06/2016 | 106.01 | 131.40 |
27/06/2016 | 106.00 | 131.68 |
24/06/2016 | 106.24 | 132.45 |
23/06/2016 | 106.64 | 133.48 |
22/06/2016 | 106.58 | 133.79 |
21/06/2016 | 106.52 | 134.22 |
20/06/2016 | 106.45 | 134.46 |
17/06/2016 | 106.34 | 134.55 |
16/06/2016 | 106.36 | 134.92 |
15/06/2016 | 106.38 | 135.17 |
14/06/2016 | 106.39 | 135.31 |
13/06/2016 | 106.53 | 136.19 |
10/06/2016 | 106.65 | 137.26 |
09/06/2016 | 106.71 | 137.53 |
08/06/2016 | 106.71 | 137.77 |
07/06/2016 | 106.69 | 137.96 |
06/06/2016 | 106.66 | 138.25 |
03/06/2016 | 106.67 | 138.31 |
02/06/2016 | 106.75 | 138.70 |
01/06/2016 | 106.70 | 138.77 |
31/05/2016 | 106.72 | 139.12 |
30/05/2016 | 106.74 | 139.36 |
27/05/2016 | 106.74 | 140.66 |
25/05/2016 | 106.65 | 140.63 |
24/05/2016 | 106.61 | 140.83 |
23/05/2016 | 106.59 | 140.88 |
20/05/2016 | 106.56 | 141.13 |
19/05/2016 | 106.55 | 141.50 |
18/05/2016 | 106.58 | 141.83 |
17/05/2016 | 106.59 | 142.13 |
16/05/2016 | 106.55 | 142.13 |
13/05/2016 | 106.53 | 142.42 |
12/05/2016 | 106.51 | 142.57 |
11/05/2016 | 106.57 | 142.84 |
10/05/2016 | 106.56 | 143.32 |
09/05/2016 | 106.57 | 143.53 |
06/05/2016 | 106.57 | 143.81 |
05/05/2016 | 106.57 | 143.83 |
04/05/2016 | 106.57 | 143.94 |
02/05/2016 | 106.68 | 144.27 |
29/04/2016 | 106.71 | 144.56 |
28/04/2016 | 106.73 | 144.74 |
27/04/2016 | 106.74 | 145.36 |
26/04/2016 | 106.73 | 145.72 |
25/04/2016 | 106.72 | 145.90 |
22/04/2016 | 106.72 | 145.97 |
21/04/2016 | 106.70 | 146.29 |
20/04/2016 | 106.65 | 146.56 |
19/04/2016 | 106.62 | 146.49 |
18/04/2016 | 106.56 | 147.09 |
15/04/2016 | 106.56 | 147.46 |
14/04/2016 | 106.55 | 147.64 |
13/04/2016 | 106.50 | 148.46 |
12/04/2016 | 106.44 | 148.80 |
11/04/2016 | 106.43 | 148.97 |
08/04/2016 | 106.41 | 149.13 |
07/04/2016 | 106.41 | 149.22 |
06/04/2016 | 106.44 | 149.81 |
05/04/2016 | 106.48 | 150.29 |
04/04/2016 | 106.50 | 150.55 |
01/04/2016 | 106.50 | 150.77 |
31/03/2016 | 106.50 | 150.94 |
30/03/2016 | 106.49 | 151.25 |
29/03/2016 | 106.47 | 151.70 |
24/03/2016 | 106.50 | 152.02 |
23/03/2016 | 106.56 | 152.26 |
22/03/2016 | 106.56 | 152.55 |
21/03/2016 | 106.55 | 152.89 |
18/03/2016 | 106.51 | 153.09 |
17/03/2016 | 106.50 | 153.53 |
16/03/2016 | 106.46 | 153.65 |
15/03/2016 | 106.55 | 154.00 |
14/03/2016 | 106.75 | 154.48 |
11/03/2016 | 106.42 | 154.04 |
10/03/2016 | 106.14 | 153.73 |
09/03/2016 | 106.00 | 153.96 |
08/03/2016 | 106.00 | 154.28 |
07/03/2016 | 106.00 | 154.74 |
04/03/2016 | 105.91 | 154.91 |
03/03/2016 | 105.81 | 154.97 |
02/03/2016 | 105.93 | 155.51 |
01/03/2016 | 105.67 | 155.74 |
29/02/2016 | 105.61 | 155.79 |
26/02/2016 | 105.56 | 155.65 |
25/02/2016 | 105.42 | 155.56 |
24/02/2016 | 105.57 | 155.95 |
23/02/2016 | 105.54 | 155.94 |
22/02/2016 | 105.48 | 155.98 |
19/02/2016 | 105.46 | 156.42 |
18/02/2016 | 105.44 | 157.43 |
17/02/2016 | 105.25 | 159.47 |
16/02/2016 | 105.14 | 159.66 |
15/02/2016 | 105.05 | 159.73 |
12/02/2016 | 104.83 | 159.53 |
11/02/2016 | 104.98 | 160.37 |
10/02/2016 | 105.10 | 161.31 |
09/02/2016 | 105.11 | 162.17 |
08/02/2016 | 105.40 | 162.89 |
05/02/2016 | 105.60 | 163.60 |
04/02/2016 | 105.66 | 163.87 |
03/02/2016 | 105.74 | 164.45 |
02/02/2016 | 105.88 | 164.92 |
01/02/2016 | 105.90 | 165.04 |
29/01/2016 | 105.81 | 165.99 |
28/01/2016 | 105.80 | 165.92 |
27/01/2016 | 105.71 | 166.30 |
26/01/2016 | 105.60 | 166.63 |
25/01/2016 | 105.58 | 167.36 |
22/01/2016 | 105.48 | 167.59 |
21/01/2016 | 105.30 | 167.49 |
20/01/2016 | 105.51 | 168.56 |
19/01/2016 | 105.52 | 169.07 |
18/01/2016 | 105.41 | 169.88 |
15/01/2016 | 105.99 | 170.99 |
14/01/2016 | 106.35 | 171.71 |
13/01/2016 | 106.66 | 173.38 |
12/01/2016 | 106.55 | 173.70 |
11/01/2016 | 106.45 | 173.69 |
08/01/2016 | 106.55 | 173.95 |
07/01/2016 | 106.43 | 173.72 |
05/01/2016 | 106.52 | 173.92 |
04/01/2016 | 106.52 | 173.96 |
30/12/2015 | 106.68 | 174.25 |
29/12/2015 | 106.55 | 174.16 |
28/12/2015 | 106.47 | 174.09 |
23/12/2015 | 106.36 | 173.80 |
22/12/2015 | 106.39 | 174.00 |
21/12/2015 | 106.58 | 174.86 |
18/12/2015 | 106.52 | 175.60 |
17/12/2015 | 106.42 | 176.03 |
16/12/2015 | 105.91 | 175.25 |
15/12/2015 | 105.93 | 175.45 |
14/12/2015 | 105.56 | 174.73 |
11/12/2015 | 106.24 | 175.67 |
10/12/2015 | 106.64 | 176.78 |
09/12/2015 | 106.91 | 177.29 |
08/12/2015 | 107.29 | 177.71 |
07/12/2015 | 107.62 | 178.27 |
04/12/2015 | 107.34 | 177.55 |
03/12/2015 | 107.67 | 178.41 |
02/12/2015 | 108.42 | 179.62 |
01/12/2015 | 108.45 | 179.40 |
30/11/2015 | 108.46 | 179.27 |
27/11/2015 | 108.59 | 179.37 |
26/11/2015 | 108.52 | 179.30 |
25/11/2015 | 108.48 | 179.10 |
24/11/2015 | 108.49 | 179.13 |
23/11/2015 | 108.42 | 178.76 |
20/11/2015 | 108.49 | 178.89 |
19/11/2015 | 108.34 | 178.64 |
18/11/2015 | 108.28 | 178.54 |
17/11/2015 | 108.26 | 177.92 |
16/11/2015 | 108.45 | 177.50 |
13/11/2015 | 108.46 | 177.43 |
12/11/2015 | 108.34 | 177.15 |
10/11/2015 | 108.06 | 176.20 |
09/11/2015 | 107.86 | 175.82 |
06/11/2015 | 107.88 | 175.70 |
05/11/2015 | 108.29 | 176.23 |
04/11/2015 | 108.35 | 175.67 |
03/11/2015 | 108.38 | 175.56 |
02/11/2015 | 108.39 | 175.28 |
30/10/2015 | 108.70 | 175.60 |
29/10/2015 | 108.49 | 174.90 |
28/10/2015 | 108.98 | 175.06 |
27/10/2015 | 108.84 | 174.50 |
26/10/2015 | 108.53 | 174.30 |
23/10/2015 | 108.80 | 174.58 |
22/10/2015 | 108.45 | 173.97 |
21/10/2015 | 107.95 | 172.98 |
20/10/2015 | 107.91 | 173.27 |
19/10/2015 | 108.05 | 173.66 |
16/10/2015 | 108.13 | 173.97 |
15/10/2015 | 108.11 | 173.67 |
14/10/2015 | 107.99 | 173.36 |
13/10/2015 | 107.81 | 173.48 |
12/10/2015 | 108.19 | 174.21 |
09/10/2015 | 108.14 | 174.03 |
08/10/2015 | 108.15 | 174.10 |
07/10/2015 | 108.19 | 174.37 |
06/10/2015 | 108.19 | 174.73 |
05/10/2015 | 108.33 | 175.30 |
02/10/2015 | 107.84 | 174.76 |
01/10/2015 | 107.07 | 173.69 |
30/09/2015 | 106.67 | 173.21 |
29/09/2015 | 106.78 | 173.53 |
28/09/2015 | 106.92 | 173.99 |
25/09/2015 | 106.73 | 173.81 |
24/09/2015 | 107.17 | 174.65 |
23/09/2015 | 107.09 | 175.01 |
22/09/2015 | 107.21 | 175.39 |
21/09/2015 | 106.91 | 174.90 |
18/09/2015 | 106.99 | 174.67 |
17/09/2015 | 106.11 | 173.54 |
16/09/2015 | 106.03 | 173.58 |
15/09/2015 | 106.19 | 174.02 |
14/09/2015 | 106.40 | 174.89 |
11/09/2015 | 106.28 | 175.03 |
10/09/2015 | 106.48 | 175.43 |
09/09/2015 | 106.36 | 175.24 |
08/09/2015 | 106.39 | 175.42 |
07/09/2015 | 106.49 | 175.58 |
04/09/2015 | 106.67 | 176.27 |
03/09/2015 | 106.43 | 175.86 |
02/09/2015 | 106.01 | 175.17 |
01/09/2015 | 106.25 | 175.65 |
31/08/2015 | 106.65 | 176.07 |
28/08/2015 | 106.86 | 176.47 |
27/08/2015 | 106.58 | 176.32 |
26/08/2015 | 106.47 | 175.63 |
25/08/2015 | 106.27 | 175.01 |
24/08/2015 | 106.81 | 175.76 |
21/08/2015 | 107.79 | 177.30 |
20/08/2015 | 108.03 | 177.67 |
19/08/2015 | 107.91 | 177.82 |
18/08/2015 | 107.87 | 177.76 |
17/08/2015 | 107.90 | 177.72 |
14/08/2015 | 107.76 | 177.62 |
13/08/2015 | 107.29 | 176.99 |
12/08/2015 | 107.35 | 177.10 |
11/08/2015 | 107.00 | 176.55 |
10/08/2015 | 106.63 | 176.11 |
07/08/2015 | 106.46 | 175.80 |
06/08/2015 | 106.41 | 176.05 |
05/08/2015 | 106.59 | 176.33 |
04/08/2015 | 107.16 | 177.20 |
03/08/2015 | 107.19 | 177.76 |
31/07/2015 | 107.20 | 177.46 |
30/07/2015 | 107.17 | 177.39 |
29/07/2015 | 107.25 | 178.64 |
28/07/2015 | 107.36 | 178.90 |
27/07/2015 | 107.46 | 178.97 |
24/07/2015 | 107.53 | 179.10 |
23/07/2015 | 107.35 | 178.68 |
22/07/2015 | 107.55 | 178.97 |
21/07/2015 | 107.51 | 179.21 |
20/07/2015 | 107.58 | 179.31 |
17/07/2015 | 107.52 | 179.19 |
16/07/2015 | 106.99 | 178.22 |
15/07/2015 | 106.74 | 178.26 |
14/07/2015 | 106.44 | 177.66 |
13/07/2015 | 106.45 | 177.65 |
10/07/2015 | 106.31 | 177.30 |
09/07/2015 | 106.62 | 177.60 |
08/07/2015 | 106.26 | 177.03 |
07/07/2015 | 106.07 | 176.67 |
06/07/2015 | 105.58 | 175.95 |
03/07/2015 | 105.82 | 177.12 |
02/07/2015 | 105.55 | 176.75 |
01/07/2015 | 105.34 | 176.60 |
30/06/2015 | 105.19 | 176.27 |
29/06/2015 | 104.75 | 175.21 |
26/06/2015 | 105.88 | 177.32 |
25/06/2015 | 105.96 | 177.80 |
24/06/2015 | 106.00 | 178.77 |
23/06/2015 | 105.93 | 179.23 |
22/06/2015 | 105.73 | 179.74 |
19/06/2015 | 105.27 | 179.53 |
18/06/2015 | 105.25 | 179.85 |
17/06/2015 | 105.02 | 180.59 |
16/06/2015 | 104.99 | 181.14 |
15/06/2015 | 105.10 | 182.57 |
12/06/2015 | 105.70 | 184.50 |
11/06/2015 | 105.89 | 185.84 |
10/06/2015 | 105.65 | 185.63 |
09/06/2015 | 105.80 | 186.49 |
08/06/2015 | 105.92 | 187.07 |
05/06/2015 | 106.15 | 188.23 |
03/06/2015 | 106.42 | 188.72 |
02/06/2015 | 106.79 | 189.95 |
01/06/2015 | 107.06 | 190.57 |
29/05/2015 | 107.23 | 191.31 |
28/05/2015 | 107.30 | 191.36 |
27/05/2015 | 107.24 | 190.43 |
26/05/2015 | 107.25 | 190.56 |
25/05/2015 | 107.56 | 191.06 |
22/05/2015 | 108.03 | 192.36 |
21/05/2015 | 108.03 | 192.80 |
20/05/2015 | 107.78 | 192.70 |
19/05/2015 | 107.83 | 193.17 |
18/05/2015 | 107.66 | 192.55 |
15/05/2015 | 107.60 | 192.76 |
14/05/2015 | 107.56 | 194.03 |
13/05/2015 | 107.43 | 194.34 |
12/05/2015 | 107.39 | 196.18 |
11/05/2015 | 107.89 | 197.30 |
08/05/2015 | 108.10 | 198.54 |
07/05/2015 | 107.75 | 199.07 |
06/05/2015 | 107.27 | 198.40 |
05/05/2015 | 107.82 | 199.63 |
04/05/2015 | 108.41 | 200.67 |
30/04/2015 | 108.55 | 200.74 |
29/04/2015 | 108.71 | 201.56 |
28/04/2015 | 109.01 | 203.41 |
27/04/2015 | 109.15 | 203.91 |
24/04/2015 | 109.19 | 203.62 |
23/04/2015 | 109.06 | 203.24 |
22/04/2015 | 109.15 | 202.87 |
21/04/2015 | 109.41 | 202.87 |
20/04/2015 | 109.58 | 203.05 |
17/04/2015 | 109.68 | 202.82 |
16/04/2015 | 109.78 | 202.81 |
15/04/2015 | 109.91 | 203.70 |
14/04/2015 | 109.80 | 202.39 |
13/04/2015 | 109.71 | 201.72 |
10/04/2015 | 109.82 | 201.48 |
09/04/2015 | 109.82 | 200.83 |
08/04/2015 | 109.91 | 200.80 |
07/04/2015 | 109.74 | 199.97 |
02/04/2015 | 109.57 | 199.58 |
01/04/2015 | 109.55 | 199.07 |
31/03/2015 | 109.52 | 198.63 |
30/03/2015 | 109.54 | 198.23 |
27/03/2015 | 109.49 | 198.22 |
26/03/2015 | 109.52 | 198.55 |
25/03/2015 | 109.94 | 198.81 |
24/03/2015 | 109.70 | 198.11 |
23/03/2015 | 109.67 | 197.23 |
20/03/2015 | 109.79 | 196.90 |
19/03/2015 | 109.47 | 195.51 |
18/03/2015 | 108.86 | 193.71 |
17/03/2015 | 108.74 | 192.66 |
16/03/2015 | 108.88 | 193.31 |
13/03/2015 | 108.71 | 192.25 |
12/03/2015 | 109.01 | 193.50 |
11/03/2015 | 108.71 | 192.22 |
10/03/2015 | 108.56 | 191.40 |
09/03/2015 | 108.72 | 190.76 |
06/03/2015 | 108.80 | 189.86 |
05/03/2015 | 109.82 | 190.69 |
04/03/2015 | 109.88 | 188.72 |
03/03/2015 | 110.46 | 187.25 |
02/03/2015 | 110.61 | 186.27 |
27/02/2015 | 110.50 | 185.21 |
26/02/2015 | 110.83 | 184.41 |
25/02/2015 | 110.47 | 182.69 |
24/02/2015 | 110.10 | 181.20 |
23/02/2015 | 109.84 | 179.33 |
20/02/2015 | 109.49 | 177.70 |
19/02/2015 | 109.85 | 176.68 |
18/02/2015 | 109.60 | 174.97 |
17/02/2015 | 110.12 | 174.48 |
16/02/2015 | 110.50 | 173.58 |
13/02/2015 | 110.48 | 172.66 |
12/02/2015 | 110.32 | 171.17 |
11/02/2015 | 109.44 | 168.47 |
10/02/2015 | 109.55 | 166.32 |
09/02/2015 | 109.62 | 163.60 |
06/02/2015 | 110.25 | 161.78 |
05/02/2015 | 110.71 | 161.39 |
04/02/2015 | 111.20 | 161.00 |
03/02/2015 | 111.24 | 159.06 |
02/02/2015 | 111.41 | 157.24 |
30/01/2015 | 111.55 | 155.98 |
29/01/2015 | 111.40 | 154.40 |
28/01/2015 | 111.37 | 152.15 |
27/01/2015 | 111.39 | 150.30 |
26/01/2015 | 110.85 | 148.68 |
23/01/2015 | 110.87 | 148.07 |
22/01/2015 | 110.28 | 145.69 |
21/01/2015 | 109.81 | 143.41 |
20/01/2015 | 109.70 | 141.89 |
19/01/2015 | 109.78 | 141.64 |
16/01/2015 | 109.98 | 141.03 |
15/01/2015 | 110.05 | 140.19 |
14/01/2015 | 109.93 | 138.71 |
13/01/2015 | 109.56 | 136.72 |
12/01/2015 | 109.85 | 135.18 |
09/01/2015 | 109.49 | 134.03 |
08/01/2015 | 109.62 | 134.06 |
07/01/2015 | 109.43 | 133.22 |
05/01/2015 | 109.21 | 132.41 |
02/01/2015 | 108.80 | 131.58 |
30/12/2014 | 108.48 | 131.40 |
29/12/2014 | 108.50 | 131.44 |
23/12/2014 | 108.46 | 130.65 |
22/12/2014 | 108.43 | 130.07 |
19/12/2014 | 108.10 | 129.38 |
18/12/2014 | 108.19 | 129.16 |
17/12/2014 | 107.97 | 128.83 |
16/12/2014 | 107.74 | 128.04 |
15/12/2014 | 108.35 | 127.85 |
12/12/2014 | 108.03 | 126.89 |
11/12/2014 | 107.98 | 126.35 |
10/12/2014 | 107.97 | 125.67 |
09/12/2014 | 108.15 | 125.27 |
08/12/2014 | 107.99 | 124.52 |
05/12/2014 | 107.90 | 123.94 |
04/12/2014 | 108.13 | 123.95 |
03/12/2014 | 108.25 | 123.29 |
02/12/2014 | 108.45 | 122.70 |
01/12/2014 | 108.87 | 122.14 |
28/11/2014 | 109.12 | 121.83 |
27/11/2014 | 109.00 | 121.04 |
26/11/2014 | 108.98 | 120.27 |
25/11/2014 | 108.65 | 119.10 |
24/11/2014 | 108.56 | 118.81 |
21/11/2014 | 108.55 | 117.55 |
20/11/2014 | 108.10 | 115.69 |
19/11/2014 | 107.81 | 113.85 |
18/11/2014 | 108.08 | 113.63 |
17/11/2014 | 108.10 | 113.65 |
14/11/2014 | 108.00 | 117.63 |
13/11/2014 | 108.49 | 119.93 |
12/11/2014 | 108.18 | 120.79 |
10/11/2014 | 107.99 | 119.15 |
07/11/2014 | 107.82 | 118.77 |
06/11/2014 | 107.94 | 119.67 |
05/11/2014 | 108.02 | 119.58 |
04/11/2014 | 108.29 | 120.68 |
03/11/2014 | 108.19 | 118.40 |
31/10/2014 | 108.27 | 115.52 |
30/10/2014 | 108.02 | 115.46 |
29/10/2014 | 108.08 | 111.81 |
28/10/2014 | 107.97 | 112.38 |
27/10/2014 | 107.82 | 110.78 |
24/10/2014 | 107.86 | 107.98 |
23/10/2014 | 107.91 | 108.59 |
22/10/2014 | 107.92 | 106.71 |
21/10/2014 | 107.88 | 104.83 |
20/10/2014 | 107.78 | 102.74 |
17/10/2014 | 107.77 | 100.36 |
16/10/2014 | 107.50 | 99.13 |
15/10/2014 | 108.14 | 98.90 |
14/10/2014 | 108.07 | 97.58 |
13/10/2014 | 107.65 | 95.68 |
10/10/2014 | 107.56 | 95.00 |
09/10/2014 | 107.61 | 94.64 |
08/10/2014 | 107.25 | 93.12 |
07/10/2014 | 107.01 | 92.95 |
06/10/2014 | 106.89 | 92.61 |
03/10/2014 | 106.68 | 91.45 |
02/10/2014 | 106.73 | 90.28 |
01/10/2014 | 106.86 | 88.97 |
30/09/2014 | 106.65 | 87.77 |
29/09/2014 | 106.71 | 87.03 |
26/09/2014 | 106.74 | 86.57 |
25/09/2014 | 107.04 | 85.98 |
24/09/2014 | 106.90 | 85.23 |
23/09/2014 | 106.58 | 84.32 |
22/09/2014 | 106.51 | 83.02 |
19/09/2014 | 106.33 | 81.50 |
18/09/2014 | 106.23 | 80.81 |
17/09/2014 | 106.29 | 79.48 |
16/09/2014 | 106.17 | 78.84 |
15/09/2014 | 106.22 | 78.56 |
12/09/2014 | 106.15 | 77.87 |
11/09/2014 | 106.40 | 77.72 |
10/09/2014 | 106.39 | 77.15 |
09/09/2014 | 106.44 | 76.86 |
08/09/2014 | 106.94 | 76.84 |
05/09/2014 | 106.60 | 76.12 |
04/09/2014 | 106.40 | 75.76 |
03/09/2014 | 106.32 | 75.35 |
02/09/2014 | 106.02 | 74.82 |
01/09/2014 | 106.11 | 74.41 |
29/08/2014 | 105.94 | 73.84 |
28/08/2014 | 105.97 | 73.46 |
27/08/2014 | 106.23 | 73.35 |
26/08/2014 | 106.09 | 72.54 |
25/08/2014 | 105.91 | 71.71 |
22/08/2014 | 105.79 | 71.25 |
21/08/2014 | 105.71 | 71.15 |
20/08/2014 | 105.72 | 70.46 |
19/08/2014 | 105.83 | 70.11 |
18/08/2014 | 105.77 | 69.72 |
14/08/2014 | 105.48 | 68.79 |
13/08/2014 | 105.01 | 68.25 |
12/08/2014 | 104.83 | 67.72 |
11/08/2014 | 104.95 | 67.17 |
08/08/2014 | 104.64 | 66.60 |
07/08/2014 | 104.64 | 66.05 |
06/08/2014 | 104.42 | 65.55 |
05/08/2014 | 104.38 | 64.85 |
04/08/2014 | 105.17 | 63.88 |
01/08/2014 | 104.13 | 62.34 |
31/07/2014 | 104.59 | 61.66 |
30/07/2014 | 105.54 | 61.28 |
29/07/2014 | 105.81 | 61.25 |
28/07/2014 | 105.58 | 60.73 |
25/07/2014 | 105.51 | 60.30 |
24/07/2014 | 105.34 | 59.60 |
23/07/2014 | 105.53 | 59.88 |
22/07/2014 | 105.07 | 59.18 |
21/07/2014 | 105.00 | 58.38 |
18/07/2014 | 105.02 | 57.62 |
17/07/2014 | 104.94 | 56.83 |
16/07/2014 | 104.79 | 56.34 |
15/07/2014 | 104.55 | 54.60 |
14/07/2014 | 104.85 | 54.42 |
11/07/2014 | 104.76 | 54.29 |
10/07/2014 | 104.89 | 53.67 |
09/07/2014 | 104.91 | 53.04 |
08/07/2014 | 105.15 | 52.48 |
07/07/2014 | 104.93 | 51.14 |
04/07/2014 | 104.78 | 50.35 |
03/07/2014 | 104.45 | 49.58 |
02/07/2014 | 104.55 | 49.19 |
01/07/2014 | 104.64 | 48.57 |
30/06/2014 | 104.63 | 47.85 |
27/06/2014 | 104.63 | 47.05 |
26/06/2014 | 104.65 | 46.75 |
25/06/2014 | 104.67 | 46.10 |
24/06/2014 | 104.30 | 45.26 |
23/06/2014 | 103.81 | 44.68 |
20/06/2014 | 103.46 | 43.67 |
18/06/2014 | 103.93 | 43.61 |
17/06/2014 | 103.87 | 42.71 |
16/06/2014 | 103.93 | 41.96 |
13/06/2014 | 104.19 | 41.34 |
12/06/2014 | 104.05 | 40.68 |
11/06/2014 | 103.75 | 40.01 |
10/06/2014 | 103.95 | 38.89 |
09/06/2014 | 104.04 | 38.37 |
06/06/2014 | 104.01 | 34.70 |
05/06/2014 | 103.33 | 34.19 |
04/06/2014 | 103.15 | 34.54 |
03/06/2014 | 103.06 | 32.03 |
02/06/2014 | 103.07 | 30.02 |
30/05/2014 | 102.99 | 27.93 |
29/05/2014 | 103.24 | 26.41 |
28/05/2014 | 103.08 | 25.45 |
27/05/2014 | 102.95 | 24.69 |
26/05/2014 | 102.96 | 23.63 |
23/05/2014 | 102.90 | 23.15 |
22/05/2014 | 102.75 | 22.59 |
21/05/2014 | 102.43 | 21.95 |
20/05/2014 | 101.95 | 20.41 |
19/05/2014 | 102.38 | 20.38 |
16/05/2014 | 102.43 | 20.04 |
15/05/2014 | 102.65 | 19.81 |
14/05/2014 | 102.60 | 19.61 |
13/05/2014 | 102.08 | 18.98 |
12/05/2014 | 101.66 | 18.81 |
09/05/2014 | 101.80 | 18.55 |
08/05/2014 | 101.85 | 18.31 |
07/05/2014 | 101.45 | 17.16 |
06/05/2014 | 100.98 | 17.04 |
05/05/2014 | 100.97 | 16.90 |
02/05/2014 | 100.86 | 16.61 |
30/04/2014 | 100.85 | 16.31 |
29/04/2014 | 100.45 | 16.21 |
28/04/2014 | 100.43 | 16.17 |