Amundi Globalnych Perspektyw Dynamiczny

Wartość historyczna

2 stycznia 2018 r. nastąpiła zmiana nazwy subfunduszu na Amundi Globalnych Perspektyw Dynamiczny (dawniej: Amundi Akcji Małych i Średnich Spółek). Wraz ze zmianą nazwy nastąpiła również zmiana polityki inwestycyjnej. Wyniki historyczne osiągnięte przed 2 stycznia 2018 r. zostały wypracowane przez subfundusz przy stosowaniu polityki inwestycyjnej, która nie ma już zastosowania.

Jednocześnie informujemy, że 22 czerwca 2018 r. nastąpiło połączenie wewnętrzne subfunduszy: Amundi Globalnych Perspektyw Dynamicznego 1 z Amundi Globalnych Perspektyw Dynamicznym, gdzie subfundusz Amundi Globalnych Perspektyw Dynamiczny był subfunduszem przejmującym.

NAV in PLN from 18/11/2014 to 24/04/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
24/04/2024	149.97	50.20
23/04/2024	149.50	50.21
22/04/2024	147.72	49.50
19/04/2024	147.44	49.42
18/04/2024	148.47	49.76
17/04/2024	148.08	49.30
16/04/2024	148.62	49.88
15/04/2024	150.78	50.62
12/04/2024	151.32	50.71
11/04/2024	151.79	50.85
10/04/2024	152.19	50.83
09/04/2024	152.57	51.67
08/04/2024	153.00	51.80
05/04/2024	152.36	51.46
04/04/2024	153.58	51.62
03/04/2024	153.46	51.60
02/04/2024	153.39	51.44
28/03/2024	154.30	51.75
27/03/2024	153.45	51.23
26/03/2024	153.02	50.99
25/03/2024	152.92	50.87
22/03/2024	153.20	50.89
21/03/2024	153.67	50.72
20/03/2024	151.63	50.01
19/03/2024	151.30	49.84
18/03/2024	151.13	49.77
15/03/2024	150.65	49.81
14/03/2024	151.23	49.79
13/03/2024	151.86	49.57
12/03/2024	151.34	49.31
11/03/2024	150.77	49.12
08/03/2024	151.55	49.17
07/03/2024	151.24	48.55
06/03/2024	150.52	48.40
05/03/2024	150.21	48.38
04/03/2024	150.65	48.43
01/03/2024	150.40	48.27
29/02/2024	149.21	48.38
28/02/2024	149.14	48.36
27/02/2024	149.42	48.41
26/02/2024	149.45	48.44
23/02/2024	149.57	48.47
22/02/2024	148.88	48.34
21/02/2024	147.30	47.67
20/02/2024	147.50	47.72
19/02/2024	148.02	47.82
16/02/2024	148.24	47.83
15/02/2024	147.61	47.23
14/02/2024	146.51	46.83
13/02/2024	146.73	46.90
12/02/2024	147.97	47.13
09/02/2024	146.72	46.85
08/02/2024	146.47	46.56
07/02/2024	146.09	46.51
06/02/2024	145.44	46.42
05/02/2024	145.19	46.34
02/02/2024	145.29	46.75
01/02/2024	144.19	46.68
31/01/2024	144.78	46.84
30/01/2024	145.39	47.06
29/01/2024	144.87	46.89
26/01/2024	144.80	46.94
25/01/2024	144.26	46.89
24/01/2024	144.24	46.88
23/01/2024	143.27	46.56
22/01/2024	143.17	46.13
19/01/2024	141.96	45.74
18/01/2024	141.46	45.60
17/01/2024	141.25	45.94
16/01/2024	142.48	46.23
15/01/2024	142.58	46.33
12/01/2024	142.66	46.35
11/01/2024	141.97	46.18
10/01/2024	142.49	46.00
09/01/2024	142.62	46.12
08/01/2024	142.08	46.35
05/01/2024	141.83	46.32
04/01/2024	141.96	46.83
03/01/2024	142.73	46.96
02/01/2024	143.49	47.21
29/12/2023	144.05	47.75
28/12/2023	144.09	47.66
27/12/2023	143.31	47.40
22/12/2023	143.05	47.77
21/12/2023	142.67	48.24
20/12/2023	143.53	48.01
19/12/2023	143.22	47.99
18/12/2023	142.64	47.62
15/12/2023	142.83	47.61
14/12/2023	142.10	47.09
13/12/2023	140.83	46.57
12/12/2023	140.45	46.39
11/12/2023	140.04	46.18
08/12/2023	139.64	46.01
07/12/2023	138.94	45.60
06/12/2023	139.22	45.69
05/12/2023	138.99	45.63
04/12/2023	139.08	45.68
01/12/2023	139.12	45.70
30/11/2023	138.17	45.45
29/11/2023	137.87	45.36
28/11/2023	137.69	45.54
27/11/2023	137.68	45.64
24/11/2023	137.87	45.57
23/11/2023	137.78	45.51
22/11/2023	137.84	45.57
21/11/2023	137.14	45.35
20/11/2023	136.95	45.27
17/11/2023	136.62	45.18
16/11/2023	136.14	45.05
15/11/2023	136.76	45.29
14/11/2023	135.55	45.02
13/11/2023	133.95	44.48
10/11/2023	133.41	44.22
09/11/2023	133.90	44.35
08/11/2023	133.64	44.40
07/11/2023	134.13	44.57
06/11/2023	134.12	44.54
03/11/2023	133.78	44.51
02/11/2023	131.90	43.86
31/10/2023	129.60	43.07
30/10/2023	129.00	42.67
27/10/2023	128.73	42.85
26/10/2023	129.31	43.03
25/10/2023	130.36	43.03
24/10/2023	130.78	43.19
23/10/2023	130.43	43.06
20/10/2023	130.76	43.34
19/10/2023	132.47	44.05
18/10/2023	134.04	44.48
17/10/2023	135.00	44.75
16/10/2023	134.47	44.55
13/10/2023	133.90	44.34
12/10/2023	135.08	44.68
11/10/2023	135.00	44.66
10/10/2023	134.80	44.73
09/10/2023	133.16	44.20
06/10/2023	132.51	43.66
05/10/2023	131.68	43.37
04/10/2023	131.65	43.20
03/10/2023	132.10	43.36
02/10/2023	133.60	43.59
29/09/2023	134.33	43.83
28/09/2023	134.12	43.66
27/09/2023	133.94	43.61
26/09/2023	134.32	44.09
25/09/2023	135.23	44.29
22/09/2023	135.74	44.46
21/09/2023	136.16	44.45
20/09/2023	138.07	45.00
19/09/2023	137.99	44.95
18/09/2023	138.35	45.03
15/09/2023	138.92	45.23
14/09/2023	139.33	45.36
13/09/2023	138.35	44.98
12/09/2023	138.56	45.18
11/09/2023	138.47	45.18
08/09/2023	138.00	44.93
07/09/2023	137.89	44.90
06/09/2023	138.47	45.21
05/09/2023	139.40	45.52
04/09/2023	139.76	45.64
01/09/2023	139.76	45.64
31/08/2023	139.48	45.50
30/08/2023	139.28	45.43
29/08/2023	138.33	45.03
28/08/2023	137.08	45.00
25/08/2023	135.97	44.63
24/08/2023	136.43	44.80
23/08/2023	136.71	44.84
22/08/2023	135.97	44.42
21/08/2023	135.46	44.41
18/08/2023	135.49	44.48
17/08/2023	136.26	44.80
16/08/2023	137.28	45.10
14/08/2023	138.93	45.56
11/08/2023	138.90	45.54
10/08/2023	139.56	45.73
09/08/2023	139.05	45.90
08/08/2023	139.26	45.97
07/08/2023	139.69	46.05
04/08/2023	139.75	45.28
03/08/2023	139.66	45.24
02/08/2023	140.24	45.47
01/08/2023	141.91	45.93
31/07/2023	142.19	46.66
28/07/2023	141.91	46.50
27/07/2023	141.63	46.27
26/07/2023	141.05	46.12
25/07/2023	141.24	46.14
24/07/2023	140.91	46.44
21/07/2023	140.66	46.35
20/07/2023	140.65	46.35
19/07/2023	140.85	46.48
18/07/2023	139.41	45.89
17/07/2023	138.82	45.68
14/07/2023	138.91	45.70
13/07/2023	138.64	45.60
12/07/2023	137.89	45.27
11/07/2023	136.52	44.79
10/07/2023	135.80	44.20
07/07/2023	135.72	44.31
06/07/2023	135.33	44.52
05/07/2023	137.25	45.11
04/07/2023	137.50	45.17
03/07/2023	137.37	44.79
30/06/2023	136.77	44.60
29/06/2023	135.79	44.05
28/06/2023	135.49	44.28
27/06/2023	134.31	43.58
26/06/2023	134.29	44.07
23/06/2023	134.69	44.25
22/06/2023	135.26	44.24
21/06/2023	135.70	44.34
20/06/2023	136.32	44.54
19/06/2023	136.83	44.77
16/06/2023	137.44	44.96
15/06/2023	136.89	44.64
14/06/2023	136.76	44.58
13/06/2023	136.24	44.40
12/06/2023	135.19	44.05
09/06/2023	134.85	43.96
07/06/2023	134.62	44.04
06/06/2023	134.54	44.03
05/06/2023	134.14	43.94
02/06/2023	133.92	43.84
01/06/2023	131.54	42.94
31/05/2023	130.53	42.64
30/05/2023	131.82	43.05
29/05/2023	132.07	43.07
26/05/2023	131.65	42.95
25/05/2023	130.29	43.44
24/05/2023	130.50	43.50
23/05/2023	132.43	44.07
22/05/2023	132.78	44.21
19/05/2023	132.48	44.02
18/05/2023	132.14	43.91
17/05/2023	131.16	43.98
16/05/2023	130.98	43.95
15/05/2023	131.17	43.99
12/05/2023	130.73	43.85
11/05/2023	130.58	43.88
10/05/2023	130.75	43.78
09/05/2023	130.96	43.73
08/05/2023	130.80	43.67
05/05/2023	130.32	43.50
04/05/2023	128.95	42.97
02/05/2023	130.16	43.39
28/04/2023	130.93	43.65
27/04/2023	129.69	43.22
26/04/2023	129.08	42.97
25/04/2023	130.17	43.30
24/04/2023	130.65	43.30
21/04/2023	130.72	43.39
20/04/2023	130.90	43.59
19/04/2023	131.19	43.71
18/04/2023	131.16	43.51
17/04/2023	130.90	43.39
14/04/2023	130.59	43.30
13/04/2023	130.03	42.93
12/04/2023	129.63	42.88
11/04/2023	129.64	42.90
06/04/2023	128.81	42.59
05/04/2023	128.66	42.57
04/04/2023	129.59	42.87
03/04/2023	129.80	42.96
31/03/2023	129.45	42.98
30/03/2023	128.31	42.63
29/03/2023	127.09	42.23
28/03/2023	126.10	41.90
27/03/2023	125.95	41.84
24/03/2023	124.98	41.51
23/03/2023	125.84	41.77
22/03/2023	126.29	41.85
21/03/2023	126.51	41.93
20/03/2023	125.14	41.46
17/03/2023	124.83	41.43
16/03/2023	125.32	41.80
15/03/2023	124.03	41.44
14/03/2023	125.55	41.95
13/03/2023	124.41	41.51
10/03/2023	126.33	42.24
09/03/2023	128.42	42.94
08/03/2023	129.02	43.49
07/03/2023	129.52	43.64
06/03/2023	130.64	44.03
03/03/2023	129.84	44.10
02/03/2023	128.29	43.61
01/03/2023	128.20	43.56
28/02/2023	128.58	43.59
27/02/2023	128.58	43.61
24/02/2023	128.33	43.18
23/02/2023	128.99	43.40
22/02/2023	128.73	43.30
21/02/2023	129.63	43.70
20/02/2023	130.88	44.14
17/02/2023	130.75	44.15
16/02/2023	131.77	44.45
15/02/2023	131.60	44.67
14/02/2023	131.40	44.76
13/02/2023	131.21	45.04
10/02/2023	130.53	44.79
09/02/2023	131.51	45.13
08/02/2023	131.60	45.02
07/02/2023	131.56	45.01
06/02/2023	131.45	44.88
03/02/2023	132.62	45.26
02/02/2023	132.50	45.21
01/02/2023	130.42	44.23
31/01/2023	129.77	43.91
30/01/2023	129.70	43.91
27/01/2023	130.26	44.00
26/01/2023	129.60	43.85
25/01/2023	128.62	43.41
24/01/2023	129.18	43.71
23/01/2023	129.07	43.68
20/01/2023	127.33	43.42
19/01/2023	126.51	43.18
18/01/2023	128.00	43.71
17/01/2023	128.60	43.98
16/01/2023	128.65	43.95
13/01/2023	128.27	43.81
12/01/2023	127.53	43.57
11/01/2023	126.86	43.35
10/01/2023	125.99	43.09
09/01/2023	126.02	43.11
05/01/2023	123.50	42.22
04/01/2023	123.76	42.22
03/01/2023	122.55	42.10
02/01/2023	122.63	42.21
30/12/2022	121.78	41.93
29/12/2022	122.04	42.04
28/12/2022	121.03	41.68
27/12/2022	121.74	41.77
23/12/2022	121.73	41.75
22/12/2022	121.73	41.74
21/12/2022	122.44	42.45
20/12/2022	121.21	41.62
19/12/2022	121.87	42.16
16/12/2022	122.54	42.28
15/12/2022	124.04	42.84
14/12/2022	126.55	43.37
13/12/2022	126.44	43.32
12/12/2022	124.81	42.53
09/12/2022	125.04	42.60
08/12/2022	124.76	42.68
07/12/2022	124.42	42.55
06/12/2022	124.71	42.48
05/12/2022	126.25	43.00
02/12/2022	126.81	42.86
01/12/2022	126.84	42.84
30/11/2022	125.09	41.78
29/11/2022	124.35	41.84
28/11/2022	125.05	42.12
25/11/2022	125.76	42.43
24/11/2022	125.77	42.46
23/11/2022	125.33	42.27
22/11/2022	124.33	42.06
21/11/2022	123.71	41.54
18/11/2022	123.74	41.89
17/11/2022	123.10	41.64
16/11/2022	123.61	41.74
15/11/2022	124.76	41.81
14/11/2022	124.28	41.94
10/11/2022	121.68	41.08
09/11/2022	119.99	40.51
08/11/2022	120.76	40.80
07/11/2022	119.69	40.57
04/11/2022	118.51	40.07
03/11/2022	118.17	39.94
02/11/2022	119.86	40.51
31/10/2022	120.51	40.50
28/10/2022	119.70	40.22
27/10/2022	119.31	40.63
26/10/2022	119.54	40.97
25/10/2022	118.40	40.58
24/10/2022	116.73	39.82
21/10/2022	115.56	39.42
20/10/2022	115.84	39.80
19/10/2022	115.95	39.91
18/10/2022	115.99	39.98
17/10/2022	115.22	39.67
14/10/2022	114.65	39.47
13/10/2022	113.95	39.38
12/10/2022	113.25	39.50
11/10/2022	113.72	39.74
10/10/2022	114.25	39.92
07/10/2022	115.72	40.71
06/10/2022	117.55	41.19
05/10/2022	117.41	40.72
04/10/2022	117.27	40.71
03/10/2022	114.59	39.86
30/09/2022	114.14	39.94
29/09/2022	113.83	40.13
28/09/2022	114.52	40.09
27/09/2022	114.44	40.28
26/09/2022	114.80	41.19
23/09/2022	115.68	41.53
22/09/2022	117.40	42.20
21/09/2022	119.60	43.06
20/09/2022	119.55	43.10
19/09/2022	119.90	43.01
16/09/2022	119.84	42.80
15/09/2022	121.60	43.38
14/09/2022	122.04	44.22
13/09/2022	123.20	44.64
12/09/2022	125.01	44.85
09/09/2022	123.72	44.19
08/09/2022	122.38	43.79
07/09/2022	120.86	43.35
06/09/2022	120.75	43.59
05/09/2022	121.02	43.91
02/09/2022	121.81	44.25
01/09/2022	120.90	44.08
31/08/2022	122.03	44.46
30/08/2022	122.66	44.70
29/08/2022	123.67	45.22
26/08/2022	125.36	46.45
25/08/2022	126.54	46.86
24/08/2022	125.89	46.30
23/08/2022	125.72	46.29
22/08/2022	126.44	46.66
19/08/2022	128.04	47.30
18/08/2022	128.89	47.99
17/08/2022	128.63	47.91
16/08/2022	129.59	48.26
12/08/2022	128.54	47.57
11/08/2022	127.99	47.18
10/08/2022	127.03	47.21
09/08/2022	126.03	46.88
08/08/2022	126.75	47.42
05/08/2022	126.09	46.89
04/08/2022	126.29	46.97
03/08/2022	125.89	47.23
02/08/2022	125.22	46.96
01/08/2022	125.54	47.12
29/07/2022	125.08	47.15
28/07/2022	124.02	46.75
27/07/2022	122.76	46.28
26/07/2022	122.24	46.07
25/07/2022	122.91	46.34
22/07/2022	123.16	46.69
21/07/2022	122.83	46.66
20/07/2022	122.66	46.62
19/07/2022	121.59	46.24
18/07/2022	120.89	45.82
15/07/2022	120.06	45.47
14/07/2022	118.41	44.85
13/07/2022	119.34	45.19
12/07/2022	120.47	45.72
11/07/2022	121.01	45.94
08/07/2022	122.01	46.34
07/07/2022	121.24	46.05
06/07/2022	119.57	45.43
05/07/2022	118.62	45.02
04/07/2022	119.77	45.45
01/07/2022	119.29	45.57
30/06/2022	119.45	46.02
29/06/2022	120.41	46.40
28/06/2022	121.90	46.97
27/06/2022	122.15	46.94
24/06/2022	121.09	46.55
23/06/2022	118.83	45.77
22/06/2022	119.01	45.55
21/06/2022	118.71	45.54
20/06/2022	117.68	45.15
17/06/2022	117.21	44.97
15/06/2022	119.45	45.82
14/06/2022	118.73	46.01
13/06/2022	120.20	46.58
10/06/2022	123.57	47.91
09/06/2022	126.83	49.26
08/06/2022	128.20	49.78
07/06/2022	128.22	49.82
06/06/2022	127.98	49.74
03/06/2022	127.42	49.67
02/06/2022	127.41	50.03
01/06/2022	126.95	49.73
31/05/2022	127.59	50.08
30/05/2022	128.54	50.39
27/05/2022	127.25
26/05/2022	125.11	49.11
25/05/2022	123.84	48.75
24/05/2022	122.87	48.12
23/05/2022	124.40	48.67
20/05/2022	122.87	48.18
19/05/2022	122.61	48.04
18/05/2022	124.85	48.87
17/05/2022	125.53	49.54
16/05/2022	124.05	48.91
13/05/2022	123.74	49.01
12/05/2022	121.67	48.35
11/05/2022	123.11	49.02
10/05/2022	122.73	49.35
09/05/2022	124.07	50.23
06/05/2022	125.97	50.80
05/05/2022	127.79	51.57
04/05/2022	128.02	51.40
02/05/2022	127.53	51.20
29/04/2022	129.36	52.34
28/04/2022	128.76	52.10
27/04/2022	127.90	52.02
26/04/2022	128.49	52.21
25/04/2022	129.44	52.57
22/04/2022	131.42	53.36
21/04/2022	134.19	54.33
20/04/2022	134.26	54.40
19/04/2022	133.75	54.25
14/04/2022	134.00	54.36
13/04/2022	133.38	54.02
12/04/2022	133.42	54.12
11/04/2022	133.57	54.40
08/04/2022	134.51	55.08
07/04/2022	133.46	54.69
06/04/2022	134.02	54.64
05/04/2022	136.03	55.44
04/04/2022	136.34	55.21
01/04/2022	135.66	53.89
31/03/2022	135.94	53.69
30/03/2022	136.84	53.98
29/03/2022	136.42	53.63
28/03/2022	135.46	53.18
25/03/2022	135.21	52.94
24/03/2022	134.99	51.88
23/03/2022	134.91	51.16
22/03/2022	135.25	51.09
21/03/2022	134.15	50.38
18/03/2022	133.90	50.29
17/03/2022	132.70	49.70
16/03/2022	131.37	49.23
15/03/2022	128.34	48.09
14/03/2022	128.24	48.05
11/03/2022	128.72	48.44
10/03/2022	128.20	48.84
09/03/2022	128.81	49.96
08/03/2022	125.52	49.52
07/03/2022	127.02	50.17
04/03/2022	128.80	51.00
03/03/2022	131.64	52.29
02/03/2022	132.11	52.73
01/03/2022	131.54	52.58
28/02/2022	132.96	54.64
25/02/2022	132.63	59.47
24/02/2022	129.02	58.17
23/02/2022	132.28	59.87
22/02/2022	133.23	60.51
21/02/2022	133.37	60.94
18/02/2022	134.80	61.70
17/02/2022	136.13	62.38
16/02/2022	136.80	62.90
15/02/2022	136.70	63.32
14/02/2022	135.25	63.09
11/02/2022	137.05	64.12
10/02/2022	138.25	64.70
09/02/2022	138.49	64.90
08/02/2022	136.75	63.95
07/02/2022	136.29	63.68
04/02/2022	135.60	63.30
03/02/2022	136.99	63.90
02/02/2022	138.23	64.58
01/02/2022	137.61	64.23
31/01/2022	136.06	63.84
28/01/2022	134.15	63.41
27/01/2022	135.24	63.71
26/01/2022	135.53	63.97
25/01/2022	134.70	64.46
24/01/2022	135.05	64.45
21/01/2022	138.27	65.97
20/01/2022	140.68	67.04
19/01/2022	139.88	66.68
18/01/2022	140.77	67.16
17/01/2022	142.17	67.96
14/01/2022	141.70	68.31
13/01/2022	143.11	68.97
12/01/2022	143.23	68.88
11/01/2022	142.18	68.21
10/01/2022	140.78	66.86
07/01/2022	142.14	67.44
05/01/2022	144.34	68.31
04/01/2022	144.46	68.55
03/01/2022	143.85	68.82
30/12/2021	143.64	68.26
29/12/2021	143.29	68.15
28/12/2021	143.41	68.03
27/12/2021	142.97	67.86
23/12/2021	142.32	67.41
22/12/2021	141.51	66.98
21/12/2021	140.07	66.55
20/12/2021	138.57	65.84
17/12/2021	140.59	66.67
16/12/2021	141.34	67.25
15/12/2021	139.92	65.84
14/12/2021	140.48	66.36
10/12/2021	141.80	66.66
09/12/2021	142.35	67.55
08/12/2021	142.32	67.33
07/12/2021	142.03	67.05
06/12/2021	139.86	65.93
03/12/2021	139.25	65.37
02/12/2021	139.60	65.34
01/12/2021	141.12	66.27
30/11/2021	140.37	65.55
29/11/2021	141.02	65.44
26/11/2021	140.83	65.35
25/11/2021	143.72	66.09
24/11/2021	143.58	66.03
23/11/2021	143.54	65.61
22/11/2021	144.65	66.68
19/11/2021	144.56	66.87
18/11/2021	144.75	66.77
17/11/2021	145.20	66.75
16/11/2021	145.44	66.88
15/11/2021	145.02	66.13
12/11/2021	144.74	65.59
10/11/2021	144.04	64.95
09/11/2021	143.93	64.46
08/11/2021	144.31	64.24
05/11/2021	144.26	63.19
04/11/2021	143.83	62.71
03/11/2021	142.97	62.22
02/11/2021	142.82	62.14
29/10/2021	142.32	61.59
28/10/2021	142.28	61.41
27/10/2021	142.28	61.24
26/10/2021	142.76	61.35
25/10/2021	142.31	61.12
22/10/2021	142.03	61.37
21/10/2021	141.85	61.23
20/10/2021	142.16	61.84
19/10/2021	141.93	61.72
18/10/2021	141.41	61.47
15/10/2021	141.57	61.52
14/10/2021	140.76	60.99
13/10/2021	139.75	60.50
12/10/2021	139.44	60.83
11/10/2021	140.08	61.08
08/10/2021	139.72	60.69
07/10/2021	139.72	61.26
06/10/2021	137.76	59.94
05/10/2021	138.83	60.17
04/10/2021	137.50	59.53
01/10/2021	138.72	59.99
30/09/2021	139.25	59.97
29/09/2021	139.34	60.30
28/09/2021	139.22	60.07
27/09/2021	140.72	60.66
24/09/2021	140.77	60.29
23/09/2021	141.38	60.64
22/09/2021	140.72	59.52
21/09/2021	139.86	59.73
20/09/2021	139.33	59.49
17/09/2021	141.27	60.57
16/09/2021	141.69	60.64
15/09/2021	141.59	60.34
14/09/2021	142.08	60.43
13/09/2021	142.25	60.42
10/09/2021	142.38	60.62
09/09/2021	142.52	61.00
08/09/2021	142.60	60.91
07/09/2021	143.34	61.24
06/09/2021	143.66	61.36
03/09/2021	142.86	61.04
02/09/2021	142.93	61.33
01/09/2021	142.79	61.33
31/08/2021	142.19	61.01
30/08/2021	142.05	60.96
27/08/2021	141.58	61.25
26/08/2021	141.18	61.00
25/08/2021	141.56	60.71
24/08/2021	141.34	60.55
23/08/2021	140.49	60.01
20/08/2021	139.74	59.28
19/08/2021	139.67	59.37
18/08/2021	140.99	59.80
17/08/2021	140.87	59.49
16/08/2021	141.16	59.78
13/08/2021	141.76	59.81
12/08/2021	141.92	60.04
11/08/2021	141.79	60.12
10/08/2021	141.54	59.97
09/08/2021	141.30	59.39
06/08/2021	141.08	59.35
05/08/2021	141.16	59.51
04/08/2021	140.86	59.32
03/08/2021	140.37	59.06
02/08/2021	140.55	59.09
30/07/2021	139.90	58.62
29/07/2021	140.40	58.83
28/07/2021	139.84	58.55
27/07/2021	138.71	58.02
26/07/2021	140.10	58.52
23/07/2021	140.75	58.70
22/07/2021	140.44	58.45
21/07/2021	139.78	58.47
20/07/2021	138.80	57.93
19/07/2021	138.24	57.70
16/07/2021	140.44	58.80
15/07/2021	140.87	59.13
14/07/2021	141.29	59.24
13/07/2021	141.39	59.23
12/07/2021	140.90	59.01
09/07/2021	140.36	58.45
08/07/2021	139.16	57.73
07/07/2021	140.76	57.75
06/07/2021	140.31	57.43
05/07/2021	140.82	57.50
02/07/2021	140.65	57.65
01/07/2021	140.42	57.46
30/06/2021	140.21	57.09
29/06/2021	140.58	57.14
28/06/2021	140.50	57.02
25/06/2021	140.52	57.18
24/06/2021	140.29	56.97
23/06/2021	139.55	56.60
22/06/2021	139.53	57.00
21/06/2021	139.12	56.97
18/06/2021	138.98	56.93
17/06/2021	140.09	57.04
16/06/2021	139.91	56.73
15/06/2021	139.98	56.74
14/06/2021	140.00	56.70
11/06/2021	139.84	56.15
10/06/2021	139.38	55.67
09/06/2021	139.19	55.41
08/06/2021	139.16	55.29
07/06/2021	139.17	55.24
04/06/2021	139.36	55.05
02/06/2021	139.30	54.86
01/06/2021	138.90	54.63
31/05/2021	138.43	54.38
28/05/2021	138.71	54.45
27/05/2021	138.16	54.13
26/05/2021	137.84	53.82
25/05/2021	137.51	53.70
24/05/2021	137.34	53.50
21/05/2021	137.34	53.50
20/05/2021	136.76	53.86
19/05/2021	135.62	53.42
18/05/2021	136.67	53.72
17/05/2021	136.01	53.26
14/05/2021	136.03	53.19
13/05/2021	135.20	52.62
12/05/2021	135.28	52.61
11/05/2021	135.98	52.87
10/05/2021	137.44	53.52
07/05/2021	137.86	53.56
06/05/2021	137.00	53.20
05/05/2021	137.02	53.39
04/05/2021	136.00	52.84
30/04/2021	137.18	53.11
29/04/2021	137.52	52.27
28/04/2021	137.75	51.78
27/04/2021	137.61	51.21
26/04/2021	137.63	50.83
23/04/2021	137.46	50.45
22/04/2021	137.27	50.79
21/04/2021	136.48	49.80
20/04/2021	136.20	49.54
19/04/2021	137.31	50.21
16/04/2021	137.58	50.09
15/04/2021	137.19	49.97
14/04/2021	136.91	49.65
13/04/2021	136.75	49.70
12/04/2021	136.55	50.14
09/04/2021	136.80	50.14
08/04/2021	136.85	50.13
07/04/2021	136.46	50.27
06/04/2021	137.06	50.29
01/04/2021	136.19	49.82
31/03/2021	135.29	49.45
30/03/2021	135.34	49.15
29/03/2021	134.86	48.58
26/03/2021	134.02	48.23
25/03/2021	133.42	47.70
24/03/2021	133.74	47.88
23/03/2021	134.52	48.14
22/03/2021	134.90	48.29
19/03/2021	134.76	48.08
18/03/2021	135.32	49.04
17/03/2021	134.96	49.08
16/03/2021	135.48	49.30
15/03/2021	134.71	48.81
12/03/2021	134.52	48.86
11/03/2021	135.11	48.94
10/03/2021	133.81	48.00
09/03/2021	133.67	47.94
08/03/2021	132.82	47.20
05/03/2021	131.80	47.43
04/03/2021	132.96	47.48
03/03/2021	133.97	47.55
02/03/2021	133.97	47.31
01/03/2021	134.50	47.32
26/02/2021	132.64	46.19
25/02/2021	134.03	46.66
24/02/2021	134.29	46.31
23/02/2021	134.25	46.75
22/02/2021	134.83	46.74
19/02/2021	136.34	47.02
18/02/2021	135.81	46.47
17/02/2021	136.95	46.57
16/02/2021	137.43	46.76
15/02/2021	137.33	46.66
12/02/2021	136.60	46.33
11/02/2021	136.49	46.28
10/02/2021	135.61	45.86
09/02/2021	135.54	45.97
08/02/2021	135.39	45.90
05/02/2021	134.94	45.74
04/02/2021	134.40	45.07
03/02/2021	134.07	44.09
02/02/2021	133.87	43.38
01/02/2021	132.19	42.91
29/01/2021	130.88	42.28
28/01/2021	132.39	42.73
27/01/2021	132.33	43.46
26/01/2021	133.75	44.09
25/01/2021	133.84	44.10
22/01/2021	133.80	43.97
21/01/2021	134.26	44.10
20/01/2021	134.15	44.02
19/01/2021	132.73	43.30
18/01/2021	132.57	42.94
15/01/2021	132.19	42.80
14/01/2021	133.14	43.30
13/01/2021	132.41	42.85
12/01/2021	132.44	43.13
11/01/2021	132.50	43.33
08/01/2021	132.83	43.18
07/01/2021	131.82	43.25
05/01/2021	130.40	42.52
04/01/2021	129.61	42.22
30/12/2020	129.37	41.79
29/12/2020	128.86	41.41
28/12/2020	128.19	40.82
23/12/2020	127.48	40.54
22/12/2020	126.79	40.59
21/12/2020	126.20	40.31
18/12/2020	127.70	40.89
17/12/2020	127.71	40.60
16/12/2020	127.41	40.44
15/12/2020	126.30	40.02
14/12/2020	126.27	40.21
11/12/2020	126.07	39.90
10/12/2020	126.76	40.31
09/12/2020	127.20	40.47
08/12/2020	127.02	40.60
07/12/2020	126.54	40.39
04/12/2020	126.66	40.30
03/12/2020	126.11	39.63
02/12/2020	125.71	39.36
01/12/2020	125.82	39.46
30/11/2020	124.69	39.11
27/11/2020	126.18	39.79
26/11/2020	125.61	39.52
25/11/2020	125.40	38.81
24/11/2020	125.68	38.30
23/11/2020	124.98	38.27
20/11/2020	124.83	38.41
19/11/2020	124.23	38.13
18/11/2020	124.90	38.35
17/11/2020	124.64	38.70
16/11/2020	125.00	38.86
13/11/2020	123.60	38.71
12/11/2020	123.72	38.69
10/11/2020	123.28	38.37
09/11/2020	124.34	38.51
06/11/2020	121.52	37.45
05/11/2020	121.54	37.48
04/11/2020	120.14	36.85
03/11/2020	118.01	36.31
02/11/2020	116.16	36.00
30/10/2020	114.74	35.65
29/10/2020	115.73	36.05
28/10/2020	115.70	36.09
27/10/2020	118.00	37.19
26/10/2020	118.25	37.28
23/10/2020	119.72	37.75
22/10/2020	119.55	37.69
21/10/2020	119.74	37.84
20/10/2020	120.10	38.31
19/10/2020	120.75	38.70
16/10/2020	120.88	39.93
15/10/2020	120.12	39.82
14/10/2020	121.79	40.12
13/10/2020	122.00	40.32
12/10/2020	121.99	40.61
09/10/2020	120.55	40.32
08/10/2020	120.02	40.13
07/10/2020	119.62	40.03
06/10/2020	119.33	39.94
05/10/2020	118.60	39.71
02/10/2020	117.97	39.50
01/10/2020	118.30	39.70
30/09/2020	118.17	39.71
29/09/2020	117.30	39.23
28/09/2020	117.54	39.27
25/09/2020	115.53	38.61
24/09/2020	115.11	38.64
23/09/2020	116.42	39.03
22/09/2020	116.27	39.46
21/09/2020	115.91	39.35
18/09/2020	118.39	40.17
17/09/2020	119.10	40.46
16/09/2020	120.21	40.83
15/09/2020	119.92	40.72
14/09/2020	118.97	40.39
11/09/2020	118.27	39.95
10/09/2020	118.54	40.02
09/09/2020	118.57	40.57
08/09/2020	117.69	40.23
07/09/2020	119.20	40.73
04/09/2020	118.73	40.57
03/09/2020	120.33	41.06
02/09/2020	121.87	41.31
01/09/2020	120.89	41.01
31/08/2020	120.33	40.74
28/08/2020	121.22	41.00
27/08/2020	121.35	41.04
26/08/2020	121.19	41.84
25/08/2020	120.48	41.66
24/08/2020	120.31	41.62
21/08/2020	119.14	41.73
20/08/2020	118.49	41.90
19/08/2020	119.40	42.20
18/08/2020	119.37	42.08
17/08/2020	119.29	42.05
14/08/2020	118.81	41.70
13/08/2020	119.04	41.78
12/08/2020	119.14	42.02
11/08/2020	119.18	42.12
10/08/2020	118.40	42.26
07/08/2020	118.67	42.56
06/08/2020	118.60	42.55
05/08/2020	118.79	42.61
04/08/2020	118.16	42.31
03/08/2020	117.80	42.12
31/07/2020	116.26	41.62
30/07/2020	116.36	41.65
29/07/2020	117.64	42.07
28/07/2020	117.47	41.96
27/07/2020	116.47	41.43
24/07/2020	116.49	41.41
23/07/2020	118.12	41.92
22/07/2020	118.16	41.68
21/07/2020	119.16	41.95
20/07/2020	118.10	41.42
17/07/2020	117.17	41.00
16/07/2020	117.34	40.84
15/07/2020	117.76	40.61
14/07/2020	116.72	39.68
13/07/2020	118.55	40.29
10/07/2020	117.38	39.80
09/07/2020	117.13	39.89
08/07/2020	117.04	39.66
07/07/2020	117.09	39.81
06/07/2020	117.38	39.89
03/07/2020	115.50	39.25
02/07/2020	115.46	39.22
01/07/2020	113.62	38.45
30/06/2020	112.91	38.06
29/06/2020	112.58	37.95
26/06/2020	112.45	38.01
25/06/2020	112.93	38.14
24/06/2020	112.82	37.82
23/06/2020	114.21	38.29
22/06/2020	113.40	37.99
19/06/2020	113.81	37.99
18/06/2020	113.26	37.78
17/06/2020	113.20	37.63
16/06/2020	112.67	38.12
15/06/2020	110.19	37.25
12/06/2020	111.07	37.34
10/06/2020	113.97	38.68
09/06/2020	113.97	38.67
08/06/2020	114.42	38.02
05/06/2020	114.78	37.72
04/06/2020	112.87	36.70
03/06/2020	113.23	35.84
02/06/2020	111.16	34.98
01/06/2020	109.92	34.49
29/05/2020	109.05	33.48
28/05/2020	109.64	33.27
27/05/2020	108.86	32.99
26/05/2020	109.35	33.07
25/05/2020	108.55	32.82
22/05/2020	107.33	32.43
21/05/2020	107.98	32.61
20/05/2020	108.54	32.78
19/05/2020	107.82	32.51
18/05/2020	107.71	32.33
15/05/2020	104.81	31.44
14/05/2020	104.75	31.34
13/05/2020	105.73	30.98
12/05/2020	106.92	31.22
11/05/2020	106.67	30.98
08/05/2020	106.71	30.92
07/05/2020	105.62	30.52
06/05/2020	104.90	30.16
05/05/2020	105.09	29.94
04/05/2020	103.76	29.50
30/04/2020	106.23	29.78
29/04/2020	106.92	29.68
28/04/2020	105.35	29.04
27/04/2020	104.86	28.71
24/04/2020	103.34	28.19
23/04/2020	104.16	28.52
22/04/2020	102.97	28.13
21/04/2020	101.39	27.33
20/04/2020	104.25	28.01
17/04/2020	103.89	27.97
16/04/2020	102.61	27.56
15/04/2020	101.93	26.96
14/04/2020	103.58	27.05
09/04/2020	101.93	26.61
08/04/2020	100.74	26.11
07/04/2020	100.86	25.44
06/04/2020	98.26	24.80
03/04/2020	95.08	23.98
02/04/2020	95.19	24.00
01/04/2020	94.77	23.87
31/03/2020	97.30	24.61
30/03/2020	95.72	23.94
27/03/2020	95.12	23.74
26/03/2020	97.46	24.02
25/03/2020	95.64	23.54
24/03/2020	92.81	23.17
23/03/2020	87.86	22.00
20/03/2020	91.33	23.12
19/03/2020	89.80	22.55
18/03/2020	89.87	22.52
17/03/2020	92.17	23.43
16/03/2020	92.62	23.66
13/03/2020	96.97	26.01
12/03/2020	96.20	25.97
11/03/2020	105.35	28.42
10/03/2020	105.86	29.16
09/03/2020	106.82	29.65
06/03/2020	112.38	30.98
05/03/2020	116.00	31.84
04/03/2020	116.49	32.03
03/03/2020	115.94	32.05
02/03/2020	114.18	32.80
28/02/2020	113.40	32.71
27/02/2020	116.76	33.66
26/02/2020	120.48	34.73
25/02/2020	120.68	35.35
24/02/2020	122.41	35.64
21/02/2020	125.84	36.87
20/02/2020	126.34	37.19
19/02/2020	127.24	37.49
18/02/2020	126.48	37.40
17/02/2020	127.00	37.47
14/02/2020	126.66	37.37
13/02/2020	126.49	37.48
12/02/2020	126.56	37.51
11/02/2020	126.01	37.26
10/02/2020	124.95	36.94
07/02/2020	125.06	36.77
06/02/2020	125.07	36.62
05/02/2020	124.54	36.75
04/02/2020	123.51	36.12
03/02/2020	121.38	35.46
31/01/2020	120.88	35.35
30/01/2020	122.23	35.75
29/01/2020	123.74	36.33
28/01/2020	123.25	37.13
27/01/2020	122.72	36.97
24/01/2020	124.87	37.59
23/01/2020	124.70	37.22
22/01/2020	125.31	37.36
21/01/2020	125.47	37.30
20/01/2020	126.09	37.48
17/01/2020	126.05	37.46
16/01/2020	125.45	37.24
15/01/2020	125.17	37.13
14/01/2020	125.24	36.79
13/01/2020	125.05	36.57
10/01/2020	124.93	36.66
09/01/2020	124.61	36.72
08/01/2020	123.95	36.73
07/01/2020	123.81	36.60
03/01/2020	123.82	36.36
02/01/2020	123.58	36.37
30/12/2019	122.55	36.15
27/12/2019	123.01	36.29
23/12/2019	122.62	36.18
20/12/2019	122.64	35.95
19/12/2019	122.09	35.79
18/12/2019	121.93	35.75
17/12/2019	121.83	35.88
16/12/2019	121.87	35.74
13/12/2019	121.19	35.53
12/12/2019	120.57	35.32
11/12/2019	119.78	34.99
10/12/2019	119.65	34.98
09/12/2019	119.87	35.04
06/12/2019	120.07	35.11
05/12/2019	119.10	34.94
04/12/2019	119.23	35.00
03/12/2019	118.23	34.72
02/12/2019	119.07	35.02
29/11/2019	120.17	35.19
28/11/2019	120.45	35.34
27/11/2019	120.42	35.36
26/11/2019	120.08	35.89
25/11/2019	120.05	35.90
22/11/2019	119.29	35.90
21/11/2019	119.24	35.88
20/11/2019	119.65	36.08
19/11/2019	119.85	36.26
18/11/2019	119.74	36.32
15/11/2019	119.79	36.45
14/11/2019	119.39	36.35
13/11/2019	119.55	36.33
12/11/2019	119.89	36.52
08/11/2019	120.17	36.83
07/11/2019	120.27	37.03
06/11/2019	119.79	36.93
05/11/2019	119.80	37.02
04/11/2019	119.06	36.94
31/10/2019	117.74	36.62
30/10/2019	118.06	36.93
29/10/2019	118.11	37.01
28/10/2019	118.20	37.20
25/10/2019	117.80	37.20
24/10/2019	117.44	37.27
23/10/2019	117.16	37.23
22/10/2019	117.36	37.27
21/10/2019	117.21	37.30
18/10/2019	117.00	37.22
17/10/2019	117.37	37.53
16/10/2019	117.19	37.49
15/10/2019	117.17	37.64
14/10/2019	116.60	37.51
11/10/2019	117.08	37.71
10/10/2019	115.81	37.35
09/10/2019	115.26	37.21
08/10/2019	115.05	37.00
07/10/2019	115.58	37.19
04/10/2019	115.49	37.16
03/10/2019	114.66	36.96
02/10/2019	114.57	37.09
01/10/2019	116.10	37.59
30/09/2019	116.64	37.85
27/09/2019	116.90	37.94
26/09/2019	116.54	37.85
25/09/2019	116.61	37.87
24/09/2019	116.89	38.02
23/09/2019	117.11	38.18
20/09/2019	117.49	38.49
19/09/2019	117.59	38.89
18/09/2019	117.24	38.77
17/09/2019	117.28	38.79
16/09/2019	117.47	38.90
13/09/2019	117.76	39.19
12/09/2019	117.55	39.11
11/09/2019	117.21	39.03
10/09/2019	116.68	38.83
09/09/2019	117.26	39.08
06/09/2019	117.04	39.05
05/09/2019	117.15	39.13
04/09/2019	115.95	38.73
03/09/2019	115.38	38.61
02/09/2019	115.65	39.24
30/08/2019	115.53	39.20
29/08/2019	115.06	39.04
28/08/2019	114.24	38.80
27/08/2019	114.34	39.03
26/08/2019	114.05	38.93
23/08/2019	113.93	38.89
22/08/2019	114.84	39.23
21/08/2019	115.30	39.40
20/08/2019	114.90	39.26
19/08/2019	114.85	39.25
16/08/2019	113.88	38.92
14/08/2019	113.23	38.81
13/08/2019	114.55	39.38
12/08/2019	113.80	39.04
09/08/2019	114.41	39.29
08/08/2019	114.84	39.44
07/08/2019	113.47	38.98
06/08/2019	113.40	38.96
05/08/2019	113.76	39.10
02/08/2019	115.85	39.91
01/08/2019	117.78	40.70
31/07/2019	117.84	40.70
30/07/2019	117.93	40.79
29/07/2019	118.32	40.91
26/07/2019	118.70	41.13
25/07/2019	118.58	41.09
24/07/2019	118.68	41.13
23/07/2019	118.27	41.04
22/07/2019	117.95	40.94
19/07/2019	118.10	41.00
18/07/2019	117.65	40.86
17/07/2019	117.96	40.98
16/07/2019	118.43	41.14
15/07/2019	118.16	41.05
12/07/2019	118.07	40.65
11/07/2019	117.98	40.63
10/07/2019	117.89	40.67
09/07/2019	117.60	40.70
08/07/2019	118.06	41.00
05/07/2019	118.29	41.02
04/07/2019	118.53	41.11
03/07/2019	118.21	41.12
02/07/2019	117.72	40.88
01/07/2019	117.73	40.76
28/06/2019	116.98	40.60
27/06/2019	116.68	40.87
26/06/2019	116.46	41.00
25/06/2019	116.44	41.00
24/06/2019	116.62	41.03
21/06/2019	116.83	41.12
19/06/2019	116.29	41.05
18/06/2019	115.99	40.55
17/06/2019	114.96	40.17
14/06/2019	114.92	40.15
13/06/2019	114.96	40.16
12/06/2019	114.61	40.05
11/06/2019	115.16	40.24
10/06/2019	114.65	40.09
07/06/2019	114.00	39.86
06/06/2019	113.09	39.56
05/06/2019	112.89	39.51
04/06/2019	112.74	39.42
03/06/2019	112.36	39.25
31/05/2019	112.34	39.25
30/05/2019	112.50	39.27
29/05/2019	112.15	39.21
28/05/2019	113.05	39.55
27/05/2019	113.00	39.54
24/05/2019	112.83	39.54
23/05/2019	112.65	39.54
22/05/2019	113.93	39.68
21/05/2019	113.78	39.61
20/05/2019	113.29	39.49
17/05/2019	114.27	39.85
16/05/2019	114.93	40.12
15/05/2019	114.27	39.93
14/05/2019	113.95	39.96
13/05/2019	113.11	39.58
10/05/2019	114.28	40.04
09/05/2019	114.37	40.11
08/05/2019	115.74	40.71
07/05/2019	115.99	40.87
06/05/2019	116.95	41.21
02/05/2019	117.61	41.43
30/04/2019	118.09	41.59
29/04/2019	118.59	41.87
26/04/2019	118.33	41.80
25/04/2019	118.15	41.73
24/04/2019	118.48	41.88
23/04/2019	118.67	41.89
18/04/2019	118.62	41.88
17/04/2019	118.56	41.92
16/04/2019	118.61	41.93
15/04/2019	118.24	41.70
12/04/2019	118.30	41.70
11/04/2019	118.01	41.69
10/04/2019	118.26	41.64
09/04/2019	118.05	41.57
08/04/2019	118.22	41.55
05/04/2019	118.47	41.90
04/04/2019	118.12	41.82
03/04/2019	118.29	41.78
02/04/2019	117.46	41.31
01/04/2019	117.26	41.21
29/03/2019	116.26	40.76
28/03/2019	115.39	40.47
27/03/2019	115.37	40.47
26/03/2019	115.57	40.52
25/03/2019	115.10	40.35
22/03/2019	115.60	40.52
21/03/2019	116.53	41.00
20/03/2019	116.14	40.74
19/03/2019	116.86	40.83
18/03/2019	116.37	40.66
15/03/2019	116.21	40.79
14/03/2019	115.47	40.55
13/03/2019	115.43	40.55
12/03/2019	115.09	40.32
11/03/2019	114.76	40.16
08/03/2019	113.70	39.82
07/03/2019	114.67	40.13
06/03/2019	115.31	40.36
05/03/2019	115.39	40.40
04/03/2019	115.04	39.97
01/03/2019	114.83	39.93
28/02/2019	114.42	39.78
27/02/2019	114.49	39.71
26/02/2019	114.94	39.99
25/02/2019	115.20	40.10
22/02/2019	114.48	39.99
21/02/2019	113.92	39.81
20/02/2019	114.12	39.70
19/02/2019	113.41	39.26
18/02/2019	113.56	39.24
15/02/2019	113.28	39.13
14/02/2019	112.88	38.99
13/02/2019	113.18	39.08
12/02/2019	113.10	39.06
11/02/2019	112.54	38.88
08/02/2019	111.93	38.62
07/02/2019	112.26	38.71
06/02/2019	113.50	39.22
05/02/2019	113.45	39.21
04/02/2019	112.65	38.67
01/02/2019	112.33	38.70
31/01/2019	112.00	38.57
30/01/2019	111.27	38.35
29/01/2019	110.77	38.08
28/01/2019	110.65	38.07
25/01/2019	111.31	38.33
24/01/2019	110.50	37.78
23/01/2019	110.00	37.66
22/01/2019	110.13	38.66
21/01/2019	110.75	38.85
18/01/2019	110.98	38.93
17/01/2019	110.00	38.59
16/01/2019	110.10	38.63
15/01/2019	109.37	38.25
14/01/2019	108.64	38.24
11/01/2019	109.17	38.70
10/01/2019	109.06	40.23
09/01/2019	109.00	40.22
08/01/2019	107.95	39.75
07/01/2019	107.65	39.69
04/01/2019	106.98	39.43
03/01/2019	105.15	38.76
02/01/2019	106.43	39.22
28/12/2018	106.21	38.48
27/12/2018	104.60	37.92
21/12/2018	105.75	38.41
20/12/2018	106.07	38.54
19/12/2018	108.06	39.26
18/12/2018	107.96	39.64
17/12/2018	108.63	39.90
14/12/2018	109.80	40.47
13/12/2018	110.50	40.74
12/12/2018	110.43	40.73
11/12/2018	108.87	39.31
10/12/2018	107.83	38.77
07/12/2018	109.39	40.25
06/12/2018	109.26	40.23
05/12/2018	111.86	40.37
04/12/2018	112.91	40.73
03/12/2018	113.28	40.85
30/11/2018	111.67	40.11
29/11/2018	111.50	39.82
28/11/2018	110.95	39.55
27/11/2018	110.57	39.46
26/11/2018	110.40	39.31
23/11/2018	109.54	39.05
22/11/2018	109.50	39.48
21/11/2018	109.81	39.73
20/11/2018	108.68	39.46
19/11/2018	110.15	40.15
16/11/2018	110.60	40.31
15/11/2018	111.10	40.52
14/11/2018	110.81	40.41
13/11/2018	111.22	40.22
09/11/2018	111.79	41.13
08/11/2018	113.17	41.62
06/11/2018	112.18	40.76
05/11/2018	112.06	40.83
02/11/2018	111.53	40.32
31/10/2018	110.11	40.10
30/10/2018	108.29	39.71
29/10/2018	108.33	39.95
26/10/2018	108.39	40.37
25/10/2018	109.78	40.94
24/10/2018	109.70	41.24
23/10/2018	110.08	41.40
22/10/2018	112.25	42.45
19/10/2018	112.11	42.45
18/10/2018	112.29	42.08
17/10/2018	113.29	42.60
16/10/2018	113.36	42.73
15/10/2018	111.95	43.78
12/10/2018	112.24	43.97
10/10/2018	113.34	44.78
09/10/2018	114.90	45.30
08/10/2018	114.95	45.29
05/10/2018	115.91	45.75
04/10/2018	116.81	45.96
03/10/2018	118.41	46.25
02/10/2018	118.16	45.23
01/10/2018	119.07	45.71
28/09/2018	118.76	45.60
27/09/2018	119.28	45.80
26/09/2018	119.22	45.80
25/09/2018	118.80	45.17
24/09/2018	118.45	45.02
21/09/2018	119.25	45.40
20/09/2018	118.39	45.10
19/09/2018	117.79	44.85
18/09/2018	117.23	45.02
17/09/2018	116.46	44.71
14/09/2018	117.16	44.98
13/09/2018	116.36	44.68
12/09/2018	115.50	44.42
11/09/2018	115.02	44.24
10/09/2018	115.36	44.68
07/09/2018	115.70	44.85
06/09/2018	115.81	44.97
05/09/2018	116.70	45.02
04/09/2018	118.19	45.59
03/09/2018	119.07	46.11
31/08/2018	119.54	45.72
30/08/2018	119.90	46.04
29/08/2018	120.63	46.32
28/08/2018	120.29	46.35
27/08/2018	120.31	46.36
24/08/2018	119.13	45.89
23/08/2018	118.85	45.81
22/08/2018	119.12	45.87
21/08/2018	118.82	45.79
20/08/2018	117.95	45.34
17/08/2018	117.35	45.06
16/08/2018	117.78	45.29
14/08/2018	118.86	45.67
13/08/2018	119.06	45.68
10/08/2018	120.15	46.06
09/08/2018	121.32	46.52
08/08/2018	120.99	46.44
07/08/2018	120.97	46.47
06/08/2018	120.17	46.19
03/08/2018	120.21	46.20
02/08/2018	119.99	46.15
01/08/2018	121.17	46.57
31/07/2018	121.25	46.51
30/07/2018	121.40	46.49
27/07/2018	121.93	46.72
26/07/2018	121.74	46.64
25/07/2018	121.19	46.51
24/07/2018	120.89	46.45
23/07/2018	119.97	46.10
20/07/2018	120.18	46.18
19/07/2018	119.94	46.02
18/07/2018	120.47	46.48
17/07/2018	120.19	46.46
16/07/2018	119.90	46.38
13/07/2018	120.18	46.45
12/07/2018	119.87	46.54
11/07/2018	119.22	46.30
10/07/2018	120.05	46.72
09/07/2018	119.66	46.55
06/07/2018	118.81	46.26
05/07/2018	118.36	46.10
04/07/2018	118.17	46.07
03/07/2018	118.41	47.76
02/07/2018	118.11	47.98
29/06/2018	119.04	48.36
28/06/2018	117.81	47.86
27/06/2018	118.72	48.22
26/06/2018	118.89	48.31
25/06/2018	119.09	48.38
22/06/2018	120.95	49.15
21/06/2018	120.68	23.77
20/06/2018	121.65	23.91
19/06/2018	121.17	23.95
18/06/2018	122.52	24.20
15/06/2018	123.43	24.37
14/06/2018	124.49	24.56
13/06/2018	124.29	24.57
12/06/2018	124.24	24.55
11/06/2018	124.04	24.48
08/06/2018	123.66	24.45
07/06/2018	124.24	24.60
06/06/2018	124.31	24.69
05/06/2018	124.14	24.70
04/06/2018	123.90	24.65
01/06/2018	123.17	24.46
30/05/2018	122.19	24.27
29/05/2018	122.28	24.28
28/05/2018	123.41	24.51
25/05/2018	123.40	24.48
24/05/2018	122.90	24.51
23/05/2018	123.32	24.57
22/05/2018	124.23	24.75
21/05/2018	124.01	25.12
18/05/2018	123.75	25.04
17/05/2018	124.25	25.13
16/05/2018	124.32	25.13
15/05/2018	123.78	25.03
14/05/2018	124.64	25.20
11/05/2018	124.21	25.12
10/05/2018	123.88	25.10
09/05/2018	123.18	25.01
08/05/2018	122.64	24.90
07/05/2018	122.49	24.87
04/05/2018	121.92	24.77
02/05/2018	122.14	24.84
30/04/2018	122.03	24.94
27/04/2018	121.53	24.83
26/04/2018	121.09	24.76
25/04/2018	120.52	24.65
24/04/2018	121.61	24.84
23/04/2018	121.63	24.86
20/04/2018	121.58	24.85
19/04/2018	122.05	24.95
18/04/2018	122.02	24.84
17/04/2018	121.47	24.86
16/04/2018	120.99	24.76
13/04/2018	121.35	24.84
12/04/2018	121.66	24.91
11/04/2018	121.12	24.80
10/04/2018	121.39	24.59
09/04/2018	120.66	24.44
06/04/2018	120.27	24.37
05/04/2018	120.71	24.46
04/04/2018	118.67	24.01
03/04/2018	119.31	24.16
29/03/2018	119.63	24.26
28/03/2018	118.61	24.20
27/03/2018	119.80	24.46
26/03/2018	118.55	24.22
23/03/2018	118.99	24.47
22/03/2018	120.87	24.86
21/03/2018	122.60	25.24
20/03/2018	122.55	25.20
19/03/2018	121.94	25.13
16/03/2018	123.21	25.36
15/03/2018	123.23	25.37
14/03/2018	122.71	25.06
13/03/2018	123.25	25.17
12/03/2018	123.90	25.27
09/03/2018	123.30	25.13
08/03/2018	122.26	24.86
07/03/2018	121.41	24.57
06/03/2018	121.02	24.66
05/03/2018	119.99	24.45
02/03/2018	119.60	24.33
01/03/2018	121.64	24.75
28/02/2018	122.21	24.86
27/02/2018	123.31	25.09
26/02/2018	123.63	25.07
23/02/2018	123.15	24.90
22/02/2018	122.88	24.84
21/02/2018	123.21	24.95
20/02/2018	122.69	24.82
19/02/2018	122.60	24.87
16/02/2018	122.98	24.93
15/02/2018	122.05	24.70
14/02/2018	120.81	24.47
13/02/2018	119.63	24.32
12/02/2018	119.36	24.09
09/02/2018	118.41	23.95
08/02/2018	120.17	24.34
07/02/2018	121.90	24.80
06/02/2018	120.99	24.62
05/02/2018	123.84	25.08
02/02/2018	125.27	25.43
01/02/2018	126.25	25.64
31/01/2018	126.81	25.78
30/01/2018	126.68	25.70
29/01/2018	127.71	25.83
26/01/2018	127.61	25.73
25/01/2018	127.07	25.57
24/01/2018	127.65	25.50
23/01/2018	127.99	25.53
22/01/2018	127.83	25.28
19/01/2018	127.30	25.17
18/01/2018	126.89	25.07
17/01/2018	126.71	25.00
16/01/2018	126.43	24.93
15/01/2018	126.08	24.74
12/01/2018	126.28	24.73
11/01/2018	126.11	24.63
10/01/2018	125.96	24.61
09/01/2018	126.67	24.69
08/01/2018	126.63	24.52
05/01/2018	126.20	24.29
04/01/2018	125.60	24.07
03/01/2018	124.98	23.95
29/12/2017	125.41	24.00
28/12/2017	125.22	23.97
27/12/2017	124.36	23.80
22/12/2017	123.65	23.74
21/12/2017	123.47	23.70
20/12/2017	123.17	23.57
19/12/2017	123.54	23.60
18/12/2017	123.23	23.53
15/12/2017	123.00	23.49
14/12/2017	123.33	23.52
13/12/2017	123.59	23.78
12/12/2017	122.91	23.67
11/12/2017	122.56	23.56
08/12/2017	122.72	23.51
07/12/2017	122.60	23.50
06/12/2017	122.94	23.50
05/12/2017	123.56	23.64
04/12/2017	123.29	23.56
01/12/2017	122.56	23.41
30/11/2017	123.04	23.54
29/11/2017	123.23	23.48
28/11/2017	124.35	23.72
27/11/2017	124.79	23.77
24/11/2017	124.09	23.70
23/11/2017	123.66	23.54
22/11/2017	123.70	23.66
21/11/2017	123.81	23.69
20/11/2017	123.27	23.58
17/11/2017	122.94	23.51
16/11/2017	121.84	23.32
15/11/2017	120.88	22.96
14/11/2017	121.72	23.12
13/11/2017	122.07	23.17
10/11/2017	123.47	23.38
09/11/2017	123.98	23.56
08/11/2017	124.35	23.56
07/11/2017	124.85	23.70
06/11/2017	124.24	23.59
03/11/2017	124.51	23.61
02/11/2017	124.79	23.77
31/10/2017	125.17	23.85
30/10/2017	124.89	23.84
27/10/2017	124.55	23.88
26/10/2017	123.88	23.92
25/10/2017	123.69	23.92
24/10/2017	123.28	23.70
23/10/2017	125.20	24.05
20/10/2017	125.86	24.28
19/10/2017	126.08	24.42
18/10/2017	126.91	24.59
17/10/2017	127.79	24.74
16/10/2017	129.13	25.00
13/10/2017	129.23	24.93
12/10/2017	129.70	25.16
11/10/2017	129.72	25.15
10/10/2017	129.35	25.18
09/10/2017	129.40	25.18
06/10/2017	129.27	25.15
05/10/2017	129.28	25.12
04/10/2017	129.29	25.16
03/10/2017	129.62	24.91
02/10/2017	129.80	24.94
29/09/2017	130.08	25.10
28/09/2017	129.61	25.01
27/09/2017	129.18	24.89
26/09/2017	129.02	24.86
25/09/2017	129.55	24.89
22/09/2017	129.85	24.93
21/09/2017	129.89	24.89
20/09/2017	130.34	25.00
19/09/2017	130.37	25.51
18/09/2017	129.67	25.29
15/09/2017	129.13	25.22
14/09/2017	129.47	25.38
13/09/2017	130.40	25.58
12/09/2017	130.35	25.57
11/09/2017	130.09	25.45
08/09/2017	130.01	25.44
07/09/2017	129.55	25.38
06/09/2017	129.86	25.41
05/09/2017	130.63	25.58
04/09/2017	130.76	25.63
01/09/2017	130.90	25.64
31/08/2017	130.71	25.61
30/08/2017	129.87	25.44
29/08/2017	129.26	25.29
28/08/2017	131.13	25.67
25/08/2017	130.96	25.63
24/08/2017	131.18	25.75
23/08/2017	130.75	25.68
22/08/2017	131.06	25.76
21/08/2017	130.73	25.65
18/08/2017	130.52	25.75
17/08/2017	130.44	25.71
16/08/2017	130.62	25.81
14/08/2017	130.09	25.67
11/08/2017	129.82	25.68
10/08/2017	130.65	25.86
09/08/2017	130.58	25.84
08/08/2017	131.80	26.02
07/08/2017	131.58	26.92
04/08/2017	131.11	26.76
03/08/2017	131.26	26.83
02/08/2017	132.20	26.82
01/08/2017	132.91	26.86
31/07/2017	133.12	26.86
28/07/2017	133.62	26.99
27/07/2017	133.63	27.02
26/07/2017	133.76	27.05
25/07/2017	133.22	26.96
24/07/2017	132.98	26.90
21/07/2017	133.35	26.87
20/07/2017	133.60	26.90
19/07/2017	133.71	26.91
18/07/2017	133.97	26.95
17/07/2017	134.33	27.03
14/07/2017	134.03	26.97
13/07/2017	133.55	26.77
12/07/2017	133.63	26.73
11/07/2017	133.16	26.62
10/07/2017	133.65	26.69
07/07/2017	133.61	26.69
06/07/2017	133.66	26.57
05/07/2017	133.02	26.49
04/07/2017	133.14	26.43
03/07/2017	134.03	26.68
30/06/2017	134.55	26.71
29/06/2017	134.02	26.56
28/06/2017	134.25	26.54
27/06/2017	135.15	25.77
26/06/2017	134.82	25.73
23/06/2017	133.92	25.58
22/06/2017	133.77	25.51
21/06/2017	133.69	25.50
20/06/2017	133.41	25.54
19/06/2017	133.08	25.43
16/06/2017	133.17	25.39
14/06/2017	133.32	25.33
13/06/2017	133.38	25.34
12/06/2017	133.11	25.09
09/06/2017	134.49	25.34
08/06/2017	134.12	25.21
07/06/2017	133.95	25.12
06/06/2017	134.28	25.17
05/06/2017	134.27	25.18
02/06/2017	135.33	25.27
01/06/2017	134.99	25.25
31/05/2017	134.37	25.02
30/05/2017	134.27	24.94
29/05/2017	134.23	24.83
26/05/2017	134.48	24.89
25/05/2017	135.01	24.94
24/05/2017	134.33	24.81
23/05/2017	133.35	24.45
22/05/2017	133.46	24.43
19/05/2017	133.32	24.38
18/05/2017	131.70	23.92
17/05/2017	131.86	24.03
16/05/2017	132.78	24.11
15/05/2017	134.07	24.38
12/05/2017	134.16	24.35
11/05/2017	134.41	24.39
10/05/2017	134.78	24.82
09/05/2017	134.57	24.87
08/05/2017	134.62	24.87
05/05/2017	134.52	24.96
04/05/2017	134.84	24.98
02/05/2017	135.14	24.24
28/04/2017	134.14	23.95
27/04/2017	133.70	23.87
26/04/2017	133.19	23.78
25/04/2017	132.92	23.72
24/04/2017	132.18	23.54
21/04/2017	130.56	23.13
20/04/2017	130.83	23.15
19/04/2017	130.96	23.59
18/04/2017	129.96	23.36
13/04/2017	130.12	24.04
12/04/2017	130.22	24.01
11/04/2017	130.18	23.89
10/04/2017	131.78	24.19
07/04/2017	132.55	24.30
06/04/2017	132.69	24.19
05/04/2017	132.26	24.14
04/04/2017	131.39	23.68
03/04/2017	131.00	23.53
31/03/2017	131.21	23.51
30/03/2017	131.34	23.60
29/03/2017	131.40	23.54
28/03/2017	131.25	23.44
27/03/2017	130.34	23.20
24/03/2017	131.73	23.56
23/03/2017	131.95	23.39
22/03/2017	131.19	23.04
21/03/2017	132.58	23.33
20/03/2017	133.92	23.12
17/03/2017	134.21	23.05
16/03/2017	134.49	22.94
15/03/2017	133.27	22.48
14/03/2017	133.62	22.48
13/03/2017	133.41	22.41
10/03/2017	131.57	21.90
09/03/2017	130.82	21.72
08/03/2017	131.34	21.18
07/03/2017	132.15	21.12
06/03/2017	132.98	21.23
03/03/2017	133.73	21.25
02/03/2017	134.52	20.52
01/03/2017	133.84	20.32
28/02/2017	132.39	19.93
27/02/2017	132.61	19.93
24/02/2017	132.39	19.82
23/02/2017	133.47	19.94
22/02/2017	133.37	19.82
21/02/2017	132.97	19.68
20/02/2017	131.21	19.33
17/02/2017	131.23	19.52
16/02/2017	132.32	19.67
15/02/2017	131.08	19.36
14/02/2017	131.43	19.31
13/02/2017	131.76	19.17
10/02/2017	131.54	19.06
09/02/2017	130.45	18.92
08/02/2017	128.51	18.78
07/02/2017	128.23	18.60
06/02/2017	128.11	18.51
03/02/2017	128.03	18.25
02/02/2017	128.59	18.26
01/02/2017	129.40	18.60
31/01/2017	129.40	18.61
30/01/2017	128.83	18.48
27/01/2017	128.99	18.33
26/01/2017	128.99	18.12
25/01/2017	129.14	17.99
24/01/2017	126.91	17.59
23/01/2017	125.55	16.89
20/01/2017	124.87	16.52
19/01/2017	123.90	16.19
18/01/2017	123.37	16.08
17/01/2017	123.14	16.20
16/01/2017	122.37	15.81
13/01/2017	122.04	15.59
12/01/2017	122.21	15.57
11/01/2017	121.98	15.62
10/01/2017	121.03	15.47
09/01/2017	119.94	15.27
05/01/2017	119.61	15.19
04/01/2017	119.65	15.18
03/01/2017	119.62	15.34
02/01/2017	118.98	15.26
30/12/2016	118.85	15.26
29/12/2016	118.53	15.47
28/12/2016	117.44	15.31
27/12/2016	117.43	15.29
23/12/2016	117.59	14.73
22/12/2016	116.97	14.63
21/12/2016	117.03	14.61
20/12/2016	117.05	14.74
19/12/2016	116.52	14.63
16/12/2016	117.21	14.75
15/12/2016	116.79	14.73
14/12/2016	117.26	14.66
13/12/2016	117.13	15.31
12/12/2016	116.42	15.16
09/12/2016	117.01	17.31
08/12/2016	117.56	17.54
07/12/2016	116.64	17.33
06/12/2016	117.22	17.40
05/12/2016	116.68	17.30
02/12/2016	115.23	17.08
01/12/2016	114.41	16.93
30/11/2016	114.42	16.77
29/11/2016	114.26	16.74
28/11/2016	114.51	16.76
25/11/2016	114.68	16.74
24/11/2016	115.37	16.82
23/11/2016	114.15	16.70
22/11/2016	113.14	17.26
21/11/2016	111.80	17.06
18/11/2016	110.74	16.93
17/11/2016	111.53	17.08
16/11/2016	112.05	17.09
15/11/2016	112.17	17.02
14/11/2016	112.50	17.08
10/11/2016	113.18	17.21
09/11/2016	112.86	16.84
08/11/2016	113.00	16.94
07/11/2016	113.22	16.99
04/11/2016	113.10	16.94
03/11/2016	113.83	17.01
02/11/2016	114.16	17.08
31/10/2016	117.55	17.61
28/10/2016	116.68	17.48
27/10/2016	116.47	17.44
26/10/2016	116.63	18.54
25/10/2016	116.52	18.57
24/10/2016	117.35	18.69
21/10/2016	116.91	18.65
20/10/2016	116.69	18.51
19/10/2016	116.94	18.50
18/10/2016	116.58	18.42
17/10/2016	116.63	18.44
14/10/2016	116.39	18.38
13/10/2016	114.87	18.15
12/10/2016	115.43	18.20
11/10/2016	115.77	18.19
10/10/2016	115.98	18.26
07/10/2016	116.15	18.27
06/10/2016	117.03	18.39
05/10/2016	117.07	19.78
04/10/2016	117.59	19.91
03/10/2016	117.78	19.87
30/09/2016	117.93	19.82
29/09/2016	117.88	19.81
28/09/2016	117.63	19.59
27/09/2016	117.52	19.52
26/09/2016	117.61	19.48
23/09/2016	117.54	19.46
22/09/2016	117.81	19.42
21/09/2016	116.51	19.22
20/09/2016	115.99	19.25
19/09/2016	115.95	18.98
16/09/2016	116.16	18.97
15/09/2016	115.14	18.73
14/09/2016	115.22	20.17
13/09/2016	115.26	20.19
12/09/2016	114.17	19.98
09/09/2016	115.59	20.09
08/09/2016	116.53	19.98
07/09/2016	116.97	20.09
06/09/2016	116.51	20.02
05/09/2016	116.02	19.91
02/09/2016	114.83	19.69
01/09/2016	114.58	19.62
31/08/2016	115.58	20.16
30/08/2016	115.51	20.10
29/08/2016	114.58	20.06
26/08/2016	114.87	20.08
25/08/2016	114.30	19.96
24/08/2016	113.61	21.58
23/08/2016	113.56	21.57
22/08/2016	113.29	18.79
19/08/2016	112.51	18.63
18/08/2016	113.02	18.73
17/08/2016	112.64	18.71
16/08/2016	113.67	19.41
12/08/2016	113.77	19.66
11/08/2016	113.02	19.74
10/08/2016	112.26	19.61
09/08/2016	111.84	19.58
08/08/2016	110.98	19.17
05/08/2016	110.33	19.06
04/08/2016	109.28	18.91
03/08/2016	108.70	20.61
02/08/2016	108.98	20.44
01/08/2016	108.75	20.40
29/07/2016	108.73	20.42
28/07/2016	109.06	20.48
27/07/2016	108.56	20.39
26/07/2016	108.62	20.43
25/07/2016	108.15	20.35
22/07/2016	107.30	20.18
21/07/2016	106.83	20.11
20/07/2016	106.57	20.03
19/07/2016	105.89	19.97
18/07/2016	105.33	19.87
15/07/2016	104.88	19.89
14/07/2016	104.65	19.87
13/07/2016	104.55	22.03
12/07/2016	104.53	22.06
11/07/2016	103.58	21.86
08/07/2016	102.68	21.73
07/07/2016	102.26	21.64
06/07/2016	101.27	21.43
05/07/2016	102.09	21.62
04/07/2016	102.51	21.71
01/07/2016	102.93	21.80
30/06/2016	102.29	21.59
29/06/2016	101.70	21.49
28/06/2016	101.26	21.45
27/06/2016	99.85	21.17
24/06/2016	100.74	21.56
23/06/2016	105.96	22.74
22/06/2016	104.86	24.40
21/06/2016	104.69	24.37
20/06/2016	104.48	24.38
17/06/2016	103.56	24.15
16/06/2016	102.07	24.03
15/06/2016	103.48	24.43
14/06/2016	103.08	24.39
13/06/2016	104.14	24.67
10/06/2016	105.39	24.96
09/06/2016	106.08	25.20
08/06/2016	106.86	25.38
07/06/2016	107.02	25.39
06/06/2016	106.08	25.17
03/06/2016	106.12	25.20
02/06/2016	105.02	24.90
01/06/2016	104.51	24.78
31/05/2016	106.69	25.32
30/05/2016	107.52	27.87
27/05/2016	107.97	28.02
25/05/2016	107.47	27.89
24/05/2016	106.77	27.71
23/05/2016	106.55	27.65
20/05/2016	106.11	27.54
19/05/2016	105.88	27.47
18/05/2016	106.53	27.63
17/05/2016	106.29	27.54
16/05/2016	106.21	27.52
13/05/2016	105.26	27.25
12/05/2016	105.20	27.37
11/05/2016	105.50	27.43
10/05/2016	105.49	27.42
09/05/2016	105.28	27.40
06/05/2016	105.16	27.37
05/05/2016	105.23	27.39
04/05/2016	105.82	27.53
02/05/2016	106.67	27.79
29/04/2016	106.98	27.85
28/04/2016	106.51	27.73
27/04/2016	106.19	27.66
26/04/2016	106.38	27.77
25/04/2016	106.54	27.79
22/04/2016	107.07	27.93
21/04/2016	107.17	28.21
20/04/2016	106.79	28.12
19/04/2016	106.48	28.04
18/04/2016	105.54	27.75
15/04/2016	105.17	27.64
14/04/2016	105.11	27.66
13/04/2016	104.87	27.63
12/04/2016	103.39	27.24
11/04/2016	103.49	27.27
08/04/2016	103.29	27.23
07/04/2016	102.44	27.01
06/04/2016	101.95	26.89
05/04/2016	102.93	27.15
04/04/2016	104.10	27.44
01/04/2016	104.00	27.36
31/03/2016	104.74	27.54
30/03/2016	104.63	27.49
29/03/2016	103.79	27.25
24/03/2016	103.28	27.06
23/03/2016	103.64	27.13
22/03/2016	103.27	27.04
21/03/2016	103.25	27.03
18/03/2016	103.15	26.97
17/03/2016	102.85	26.90
16/03/2016	102.62	26.81
15/03/2016	102.91	26.81
14/03/2016	103.22	26.89
11/03/2016	102.81	26.78
10/03/2016	102.20	26.57
09/03/2016	102.22	26.58
08/03/2016	102.65	26.68
07/03/2016	102.95	26.51
04/03/2016	102.55	26.19
03/03/2016	102.54	25.96
02/03/2016	101.63	25.71
01/03/2016	101.63	25.70
29/02/2016	101.71	25.70
26/02/2016	101.01	25.51
25/02/2016	99.81	25.20
24/02/2016	99.69	25.16
23/02/2016	100.75	25.43
22/02/2016	100.23	25.55
19/02/2016	99.15	25.29
18/02/2016	99.73	25.49
17/02/2016	98.73	25.24
16/02/2016	96.60	24.69
15/02/2016	96.91	24.75
12/02/2016	95.85	24.51
11/02/2016	95.66	24.46
10/02/2016	96.58	24.72
09/02/2016	96.34	24.65
08/02/2016	97.09	24.85
05/02/2016	99.28	25.41
04/02/2016	99.34	25.37
03/02/2016	98.57	25.12
02/02/2016	98.91	25.19
01/02/2016	98.88	25.15
29/01/2016	98.24	25.19
28/01/2016	97.46	25.02
27/01/2016	97.40	25.05
26/01/2016	97.37	25.05
25/01/2016	97.07	25.04
22/01/2016	96.00	24.88
21/01/2016	94.82	24.57
20/01/2016	95.20	24.65
19/01/2016	97.65	25.30
18/01/2016	96.97	25.20
15/01/2016	98.72	25.62
14/01/2016	100.14	25.92
13/01/2016	101.33	26.22
12/01/2016	100.68	26.15
11/01/2016	99.34	26.42
08/01/2016	100.48	26.78
07/01/2016	101.30	27.02
05/01/2016	103.35	27.15
04/01/2016	103.53	26.96
30/12/2015	105.60	27.41
29/12/2015	105.52	27.33
28/12/2015	104.35	26.95
23/12/2015	104.17	26.66
22/12/2015	103.59	26.32
21/12/2015	103.08	26.16
18/12/2015	102.77	26.00
17/12/2015	102.94	26.00
16/12/2015	101.74	25.70
15/12/2015	101.02	25.23
14/12/2015	100.05	25.03
11/12/2015	101.64	25.36
10/12/2015	103.08	25.66
09/12/2015	103.31	25.59
08/12/2015	105.04	25.95
07/12/2015	105.32	25.80
04/12/2015	105.30	25.72
03/12/2015	105.97	25.84
02/12/2015	106.35	25.79
01/12/2015	107.10	25.88
30/11/2015	107.18	25.52
27/11/2015	106.91	25.50
26/11/2015	106.81	25.40
25/11/2015	105.98	24.98
24/11/2015	105.11	24.63
23/11/2015	105.71	24.60
20/11/2015	106.85	24.81
19/11/2015	106.49	24.64
18/11/2015	106.07	24.50
17/11/2015	106.18	24.31
16/11/2015	105.51	23.79
13/11/2015	105.90	23.70
12/11/2015	106.99	23.83
10/11/2015	107.12	23.85
09/11/2015	106.97	23.44
06/11/2015	107.50	23.22
05/11/2015	108.27	23.19
04/11/2015	108.55	23.16
03/11/2015	108.19	22.88
02/11/2015	108.24	22.59
30/10/2015	107.27	22.27
29/10/2015	107.43	21.73
28/10/2015	108.59	21.78
27/10/2015	108.37	21.42
26/10/2015	108.62	21.03
23/10/2015	108.49	20.76
22/10/2015	108.09	20.95
21/10/2015	108.15	20.68
20/10/2015	108.30	20.52
19/10/2015	107.85	20.40
16/10/2015	107.70	20.29
15/10/2015	108.13	20.19
14/10/2015	107.22	19.78
13/10/2015	107.90	19.50
12/10/2015	108.32	19.48
09/10/2015	108.50	19.19
08/10/2015	107.65	18.96
07/10/2015	107.34	18.89
06/10/2015	106.92	18.81
05/10/2015	105.69	18.53
02/10/2015	104.26	18.25
01/10/2015	104.53	18.27
30/09/2015	104.47	18.17
29/09/2015	103.09	17.84
28/09/2015	103.47	17.93
25/09/2015	104.90	18.09
24/09/2015	103.84	17.78
23/09/2015	104.56	17.55
22/09/2015	105.51	17.66
21/09/2015	106.78	17.85
18/09/2015	106.46	17.73
17/09/2015	106.64	17.71
16/09/2015	106.84	17.69
15/09/2015	106.48	17.63
14/09/2015	106.79	17.67
11/09/2015	107.30	17.59
10/09/2015	107.57	17.64
09/09/2015	107.32	17.56
08/09/2015	106.93	17.49
07/09/2015	106.05	17.33
04/09/2015	106.25	17.36
03/09/2015	106.62	17.43
02/09/2015	105.73	17.29
01/09/2015	105.99	17.33
31/08/2015	107.84	17.61
28/08/2015	107.79	17.60
27/08/2015	107.07	17.48
26/08/2015	104.07	16.98
25/08/2015	104.71	17.08
24/08/2015	103.38	16.86
21/08/2015	109.46	17.85
20/08/2015	111.36	18.16
19/08/2015	112.24	18.31
18/08/2015	111.57	18.18
17/08/2015	112.00	18.24
14/08/2015	112.75	18.31
13/08/2015	113.03	18.35
12/08/2015	112.42	18.25
11/08/2015	113.17	18.37
10/08/2015	112.98	18.33
07/08/2015	112.21	18.20
06/08/2015	112.75	18.30
05/08/2015	114.20	18.53
04/08/2015	112.79	18.29
03/08/2015	111.84	18.14
31/07/2015	111.48	18.03
30/07/2015	110.92	17.94
29/07/2015	110.47	17.85
28/07/2015	109.82	17.74
27/07/2015	109.13	17.62
24/07/2015	109.90	17.74
23/07/2015	109.38	17.65
22/07/2015	109.28	17.64
21/07/2015	110.31	17.80
20/07/2015	110.64	17.86
17/07/2015	110.70	17.86
16/07/2015	110.27	17.80
15/07/2015	109.16	17.62
14/07/2015	108.20	17.46
13/07/2015	108.22	17.47
10/07/2015	106.85	17.25
09/07/2015	104.70	16.90
08/07/2015	104.10	16.79
07/07/2015	104.91	16.92
06/07/2015	106.14	17.02
03/07/2015	106.68	17.09
02/07/2015	107.14	17.13
01/07/2015	106.49	17.03
30/06/2015	106.21	16.95
29/06/2015	106.03	16.90
26/06/2015	108.05	17.09
25/06/2015	108.02	17.04
24/06/2015	108.47	17.09
23/06/2015	109.02	17.14
22/06/2015	108.39	17.03
19/06/2015	106.83	16.77
18/06/2015	107.35	16.85
17/06/2015	106.91	16.74
16/06/2015	108.36	16.91
15/06/2015	108.34	16.91
12/06/2015	108.66	16.91
11/06/2015	108.77	16.87
10/06/2015	109.02	16.87
09/06/2015	108.68	16.78
08/06/2015	109.44	16.87
05/06/2015	110.67	16.94
03/06/2015	111.77	17.07
02/06/2015	111.39	16.96
01/06/2015	112.17	16.97
29/05/2015	111.66	16.81
28/05/2015	111.49	16.71
27/05/2015	111.63	16.61
26/05/2015	111.29	16.47
25/05/2015	111.80	16.49
22/05/2015	112.89	16.52
21/05/2015	113.11	16.54
20/05/2015	113.14	16.48
19/05/2015	113.13	16.38
18/05/2015	113.64	16.40
15/05/2015	113.45	16.34
14/05/2015	113.65	16.34
13/05/2015	113.72	16.24
12/05/2015	113.63	16.19
11/05/2015	113.88	16.00
08/05/2015	113.44	15.94
07/05/2015	112.82	15.82
06/05/2015	112.70	15.80
05/05/2015	111.63	15.59
04/05/2015	111.87	15.50
30/04/2015	111.41	15.42
29/04/2015	111.30	15.34
28/04/2015	111.63	15.36
27/04/2015	111.67	15.35
24/04/2015	111.39	15.31
23/04/2015	110.80	15.22
22/04/2015	111.05	15.00
21/04/2015	110.61	14.94
20/04/2015	110.98	14.96
17/04/2015	110.15	14.83
16/04/2015	110.78	14.90
15/04/2015	110.21	14.79
14/04/2015	109.92	14.72
13/04/2015	109.40	14.59
10/04/2015	109.63	14.61
09/04/2015	110.00	14.58
08/04/2015	108.98	14.42
07/04/2015	108.62	14.34
02/04/2015	108.77	14.34
01/04/2015	108.67	14.32
31/03/2015	108.74	14.32
30/03/2015	108.79	14.31
27/03/2015	107.82	14.13
26/03/2015	107.84	14.10
25/03/2015	108.99	14.22
24/03/2015	109.35	14.23
23/03/2015	110.07	14.31
20/03/2015	110.24	14.27
19/03/2015	109.98	14.22
18/03/2015	108.86	14.06
17/03/2015	109.28	14.11
16/03/2015	109.17	14.09
13/03/2015	108.97	13.95
12/03/2015	109.15	13.94
11/03/2015	108.71	13.87
10/03/2015	108.59	13.84
09/03/2015	109.38	13.93
06/03/2015	108.95	13.86
05/03/2015	108.81	13.82
04/03/2015	108.06	13.72
03/03/2015	106.66	13.55
02/03/2015	107.09	13.60
27/02/2015	105.81	13.44
26/02/2015	105.08	13.35
25/02/2015	104.66	13.29
24/02/2015	104.25	13.24
23/02/2015	103.69	13.17
20/02/2015	103.15	13.10
19/02/2015	103.36	13.13
18/02/2015	102.84	13.06
17/02/2015	102.53	13.02
16/02/2015	102.31	12.99
13/02/2015	101.76	12.92
12/02/2015	101.38	12.88
11/02/2015	101.38	12.88
10/02/2015	101.29	12.86
09/02/2015	101.23	12.86
06/02/2015	101.55	12.90
05/02/2015	100.93	12.82
04/02/2015	100.72	12.79
03/02/2015	100.97	12.82
02/02/2015	101.07	12.84
30/01/2015	101.00	12.83
29/01/2015	100.45	12.76
28/01/2015	100.30	12.74
27/01/2015	100.19	12.72
26/01/2015	99.87	12.68
23/01/2015	99.92	12.69
22/01/2015	98.72	12.54
21/01/2015	98.02	12.45
20/01/2015	96.95	12.31
19/01/2015	96.88	12.30
16/01/2015	97.20	12.34
15/01/2015	97.69	12.41
14/01/2015	98.93	12.56
13/01/2015	99.30	12.61
12/01/2015	99.69	12.66
09/01/2015	99.92	12.69
08/01/2015	99.72	12.66
07/01/2015	98.16	12.47
05/01/2015	97.25	12.35
02/01/2015	98.08	12.46
30/12/2014	98.00	12.45
29/12/2014	97.86	12.43
23/12/2014	98.01	12.45
22/12/2014	97.41	12.37
19/12/2014	97.62	12.40
18/12/2014	98.04	12.45
17/12/2014	97.45	12.38
16/12/2014	97.44	12.37
15/12/2014	98.66	12.53
12/12/2014	99.16	12.59
11/12/2014	99.14	12.59
10/12/2014	99.57	12.65
09/12/2014	100.07	12.71
08/12/2014	100.17	12.72
05/12/2014	100.61	12.78
04/12/2014	100.51	12.77
03/12/2014	100.73	12.79
02/12/2014	100.16	12.72
01/12/2014	99.25	12.60
28/11/2014	99.90	12.69
27/11/2014	100.14	12.72
26/11/2014	99.56	12.64
25/11/2014	99.50	12.64
24/11/2014	99.47	12.63
21/11/2014	99.84	12.68
20/11/2014	99.80	12.67
19/11/2014	100.17	12.72
18/11/2014	100.09	12.71

Display per page :

Export