- Strona główna
- Produkty i dokumenty
- Amundi Stars SFIO
- Amundi Stars Silver Age
Amundi Stars Silver Age
NAV in PLN from 24/01/2020 to 18/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
18/04/2024 | 137.36 | 32.81 |
17/04/2024 | 137.20 | 32.99 |
16/04/2024 | 139.38 | 33.64 |
15/04/2024 | 139.02 | 33.55 |
12/04/2024 | 139.35 | 33.69 |
11/04/2024 | 140.24 | 33.96 |
10/04/2024 | 140.27 | 34.35 |
09/04/2024 | 141.03 | 34.54 |
08/04/2024 | 140.24 | 34.42 |
05/04/2024 | 141.53 | 34.75 |
04/04/2024 | 141.59 | 34.80 |
03/04/2024 | 141.10 | 34.83 |
02/04/2024 | 142.91 | 35.30 |
28/03/2024 | 142.77 | 35.11 |
27/03/2024 | 142.34 | 35.00 |
26/03/2024 | 141.99 | 34.92 |
25/03/2024 | 141.63 | 34.84 |
22/03/2024 | 141.56 | 34.91 |
21/03/2024 | 140.41 | 34.69 |
20/03/2024 | 140.57 | 35.07 |
19/03/2024 | 140.07 | 34.94 |
18/03/2024 | 140.55 | 35.03 |
15/03/2024 | 141.16 | 35.38 |
14/03/2024 | 141.11 | 35.36 |
13/03/2024 | 141.05 | 35.34 |
12/03/2024 | 139.67 | 34.99 |
11/03/2024 | 140.10 | 35.11 |
08/03/2024 | 139.64 | 35.06 |
07/03/2024 | 137.96 | 34.64 |
06/03/2024 | 137.41 | 35.13 |
05/03/2024 | 137.48 | 35.15 |
04/03/2024 | 137.55 | 35.14 |
01/03/2024 | 137.40 | 35.13 |
29/02/2024 | 137.68 | 35.26 |
28/02/2024 | 137.92 | 35.32 |
27/02/2024 | 137.86 | 35.49 |
26/02/2024 | 138.45 | 35.63 |
23/02/2024 | 138.12 | 35.55 |
22/02/2024 | 136.44 | 35.15 |
21/02/2024 | 136.63 | 35.33 |
20/02/2024 | 136.50 | 35.37 |
19/02/2024 | 136.22 | 35.30 |
16/02/2024 | 135.65 | 35.21 |
15/02/2024 | 134.73 | 34.98 |
14/02/2024 | 134.20 | 34.80 |
13/02/2024 | 135.24 | 35.43 |
12/02/2024 | 134.49 | 35.23 |
09/02/2024 | 134.49 | 35.67 |
08/02/2024 | 135.02 | 36.39 |
07/02/2024 | 134.42 | 36.29 |
06/02/2024 | 134.42 | 36.39 |
05/02/2024 | 134.31 | 36.50 |
02/02/2024 | 134.41 | 36.52 |
01/02/2024 | 135.63 | 36.91 |
31/01/2024 | 135.27 | 36.81 |
30/01/2024 | 135.07 | 36.75 |
29/01/2024 | 134.87 | 36.81 |
26/01/2024 | 133.23 | 36.36 |
25/01/2024 | 133.09 | 36.38 |
24/01/2024 | 132.14 | 36.48 |
23/01/2024 | 132.92 | 36.70 |
22/01/2024 | 131.98 | 36.44 |
19/01/2024 | 131.51 | 36.33 |
18/01/2024 | 131.51 | 36.30 |
17/01/2024 | 132.51 | 36.61 |
16/01/2024 | 132.62 | 36.66 |
15/01/2024 | 133.18 | 36.81 |
12/01/2024 | 132.26 | 36.55 |
11/01/2024 | 132.94 | 36.73 |
10/01/2024 | 132.84 | 36.81 |
09/01/2024 | 133.25 | 37.08 |
08/01/2024 | 132.37 | 37.01 |
05/01/2024 | 132.79 | 37.25 |
04/01/2024 | 131.85 | 36.99 |
03/01/2024 | 132.89 | 37.30 |
02/01/2024 | 132.98 | 37.42 |
29/12/2023 | 132.69 | 37.74 |
28/12/2023 | 132.76 | 37.82 |
27/12/2023 | 132.57 | 37.77 |
22/12/2023 | 132.41 | 37.72 |
21/12/2023 | 132.68 | 39.01 |
20/12/2023 | 132.17 | 38.95 |
19/12/2023 | 131.61 | 38.79 |
18/12/2023 | 131.87 | 38.99 |
15/12/2023 | 131.78 | 39.26 |
14/12/2023 | 131.06 | 38.93 |
13/12/2023 | 131.10 | 39.01 |
12/12/2023 | 131.14 | 39.14 |
11/12/2023 | 130.54 | 39.03 |
08/12/2023 | 129.72 | 38.79 |
07/12/2023 | 129.87 | 38.70 |
06/12/2023 | 129.22 | 38.53 |
05/12/2023 | 128.81 | 38.41 |
04/12/2023 | 128.51 | 38.34 |
01/12/2023 | 127.25 | 38.17 |
30/11/2023 | 126.38 | 37.98 |
29/11/2023 | 125.74 | 37.79 |
28/11/2023 | 126.42 | 38.00 |
27/11/2023 | 126.85 | 38.13 |
24/11/2023 | 126.41 | 38.04 |
23/11/2023 | 126.26 | 38.00 |
22/11/2023 | 125.85 | 37.89 |
21/11/2023 | 125.84 | 38.01 |
20/11/2023 | 125.96 | 38.05 |
17/11/2023 | 124.84 | 37.71 |
16/11/2023 | 125.55 | 37.95 |
15/11/2023 | 125.26 | 37.87 |
14/11/2023 | 123.72 | 37.43 |
13/11/2023 | 122.66 | 37.17 |
10/11/2023 | 123.92 | 37.49 |
09/11/2023 | 123.23 | 37.37 |
08/11/2023 | 122.52 | 37.23 |
07/11/2023 | 123.12 | 37.40 |
06/11/2023 | 123.26 | 37.44 |
03/11/2023 | 123.36 | 37.47 |
02/11/2023 | 121.01 | 36.76 |
31/10/2023 | 120.12 | 36.50 |
30/10/2023 | 119.64 | 36.35 |
27/10/2023 | 121.24 | 36.83 |
26/10/2023 | 121.90 | 37.29 |
25/10/2023 | 121.54 | 37.18 |
24/10/2023 | 121.02 | 37.02 |
23/10/2023 | 121.02 | 37.02 |
20/10/2023 | 122.63 | 37.52 |
19/10/2023 | 124.60 | 38.18 |
18/10/2023 | 125.78 | 38.66 |
17/10/2023 | 125.56 | 38.60 |
16/10/2023 | 125.48 | 38.57 |
13/10/2023 | 126.80 | 39.02 |
12/10/2023 | 126.94 | 39.10 |
11/10/2023 | 126.70 | 39.02 |
10/10/2023 | 124.82 | 38.47 |
09/10/2023 | 125.22 | 38.69 |
06/10/2023 | 124.29 | 38.82 |
05/10/2023 | 123.69 | 38.64 |
04/10/2023 | 123.61 | 38.61 |
03/10/2023 | 124.86 | 39.14 |
02/10/2023 | 126.27 | 39.58 |
29/09/2023 | 125.96 | 39.48 |
28/09/2023 | 125.56 | 39.33 |
27/09/2023 | 126.85 | 39.78 |
26/09/2023 | 127.34 | 39.95 |
25/09/2023 | 128.06 | 40.41 |
22/09/2023 | 128.63 | 40.59 |
21/09/2023 | 130.54 | 41.08 |
20/09/2023 | 129.24 | 40.65 |
19/09/2023 | 129.26 | 40.72 |
18/09/2023 | 131.14 | 41.31 |
15/09/2023 | 130.71 | 41.17 |
14/09/2023 | 129.17 | 40.68 |
13/09/2023 | 129.26 | 40.71 |
12/09/2023 | 129.76 | 40.77 |
11/09/2023 | 129.36 | 40.68 |
08/09/2023 | 128.99 | 40.65 |
07/09/2023 | 128.82 | 40.67 |
06/09/2023 | 129.71 | 41.02 |
05/09/2023 | 129.95 | 41.09 |
04/09/2023 | 129.90 | 41.07 |
01/09/2023 | 130.00 | 41.20 |
31/08/2023 | 130.51 | 41.48 |
30/08/2023 | 130.69 | 41.54 |
29/08/2023 | 129.35 | 41.06 |
28/08/2023 | 128.18 | 40.70 |
25/08/2023 | 128.19 | 40.75 |
24/08/2023 | 128.75 | 41.06 |
23/08/2023 | 128.01 | 40.77 |
22/08/2023 | 127.35 | 40.60 |
21/08/2023 | 127.15 | 40.50 |
18/08/2023 | 128.15 | 40.82 |
17/08/2023 | 129.15 | 41.20 |
16/08/2023 | 130.25 | 41.61 |
14/08/2023 | 129.88 | 41.59 |
11/08/2023 | 131.25 | 42.01 |
10/08/2023 | 129.96 | 41.60 |
09/08/2023 | 129.62 | 41.29 |
08/08/2023 | 129.11 | 41.19 |
07/08/2023 | 128.82 | 41.09 |
04/08/2023 | 128.75 | 41.06 |
03/08/2023 | 129.65 | 41.35 |
02/08/2023 | 131.19 | 41.89 |
01/08/2023 | 132.42 | 42.29 |
31/07/2023 | 132.00 | 42.15 |
28/07/2023 | 131.91 | 42.12 |
27/07/2023 | 130.28 | 41.58 |
26/07/2023 | 131.08 | 41.88 |
25/07/2023 | 130.90 | 41.90 |
24/07/2023 | 130.85 | 41.89 |
21/07/2023 | 130.00 | 41.52 |
20/07/2023 | 129.31 | 41.41 |
19/07/2023 | 129.42 | 41.45 |
18/07/2023 | 129.20 | 41.42 |
17/07/2023 | 130.17 | 41.89 |
14/07/2023 | 129.57 | 41.70 |
13/07/2023 | 129.55 | 41.82 |
12/07/2023 | 128.06 | 41.34 |
11/07/2023 | 127.32 | 41.29 |
10/07/2023 | 126.92 | 41.05 |
07/07/2023 | 127.13 | 41.27 |
06/07/2023 | 129.80 | 42.10 |
05/07/2023 | 130.31 | 42.38 |
04/07/2023 | 130.16 | 42.28 |
03/07/2023 | 131.34 | 42.68 |
30/06/2023 | 129.65 | 41.95 |
29/06/2023 | 129.57 | 41.76 |
28/06/2023 | 128.65 | 41.49 |
27/06/2023 | 128.70 | 41.47 |
26/06/2023 | 129.05 | 41.59 |
23/06/2023 | 129.05 | 41.58 |
22/06/2023 | 129.38 | 41.69 |
21/06/2023 | 130.49 | 42.20 |
20/06/2023 | 130.48 | 42.21 |
19/06/2023 | 132.13 | 42.86 |
16/06/2023 | 131.07 | 42.53 |
15/06/2023 | 131.25 | 43.09 |
14/06/2023 | 130.82 | 42.59 |
13/06/2023 | 130.52 | 42.49 |
12/06/2023 | 130.13 | 42.36 |
09/06/2023 | 130.26 | 42.59 |
07/06/2023 | 130.78 | 42.76 |
06/06/2023 | 130.16 | 42.46 |
05/06/2023 | 130.74 | 42.76 |
02/06/2023 | 128.93 | 42.12 |
01/06/2023 | 128.29 | 41.91 |
31/05/2023 | 129.42 | 42.29 |
30/05/2023 | 130.16 | 42.53 |
29/05/2023 | 129.02 | 42.09 |
26/05/2023 | 129.03 | 42.20 |
25/05/2023 | 129.19 | 42.25 |
24/05/2023 | 131.37 | 42.99 |
23/05/2023 | 132.62 | 43.38 |
22/05/2023 | 132.68 | 43.41 |
19/05/2023 | 131.07 | 42.98 |
18/05/2023 | 131.29 | 43.06 |
17/05/2023 | 131.20 | 43.09 |
16/05/2023 | 131.62 | 43.21 |
15/05/2023 | 131.21 | 43.00 |
12/05/2023 | 130.90 | 42.97 |
11/05/2023 | 130.33 | 42.34 |
10/05/2023 | 130.92 | 42.56 |
09/05/2023 | 130.45 | 42.52 |
08/05/2023 | 129.48 | 41.72 |
05/05/2023 | 129.49 | 41.93 |
04/05/2023 | 130.02 | 41.99 |
02/05/2023 | 130.24 | 42.06 |
28/04/2023 | 129.34 | 42.21 |
27/04/2023 | 129.05 | 41.87 |
26/04/2023 | 130.42 | 42.20 |
25/04/2023 | 130.93 | 42.43 |
24/04/2023 | 130.86 | 42.51 |
21/04/2023 | 129.92 | 42.38 |
20/04/2023 | 130.36 | 42.73 |
19/04/2023 | 130.34 | 42.74 |
18/04/2023 | 129.97 | 41.88 |
17/04/2023 | 130.06 | 42.11 |
14/04/2023 | 129.12 | 41.80 |
13/04/2023 | 127.95 | 41.48 |
12/04/2023 | 127.83 | 41.44 |
11/04/2023 | 127.03 | 41.23 |
06/04/2023 | 126.55 | 41.07 |
05/04/2023 | 125.93 | 40.87 |
04/04/2023 | 125.74 | 40.84 |
03/04/2023 | 126.08 | 40.93 |
31/03/2023 | 125.52 | 40.75 |
30/03/2023 | 124.46 | 40.48 |
29/03/2023 | 123.34 | 40.17 |
28/03/2023 | 123.77 | 40.34 |
27/03/2023 | 122.51 | 39.93 |
24/03/2023 | 123.09 | 40.23 |
23/03/2023 | 123.25 | 40.41 |
22/03/2023 | 123.34 | 40.46 |
21/03/2023 | 121.89 | 40.02 |
20/03/2023 | 120.85 | 39.68 |
17/03/2023 | 122.35 | 40.04 |
16/03/2023 | 120.76 | 39.53 |
15/03/2023 | 123.52 | 40.40 |
14/03/2023 | 122.30 | 40.06 |
13/03/2023 | 124.91 | 40.73 |
10/03/2023 | 126.50 | 41.33 |
09/03/2023 | 126.67 | 41.34 |
08/03/2023 | 126.92 | 41.80 |
07/03/2023 | 127.53 | 42.05 |
06/03/2023 | 127.49 | 42.04 |
03/03/2023 | 126.54 | 41.74 |
02/03/2023 | 125.94 | 41.63 |
01/03/2023 | 126.54 | 41.84 |
28/02/2023 | 127.17 | 42.06 |
27/02/2023 | 126.07 | 41.70 |
24/02/2023 | 127.31 | 42.16 |
23/02/2023 | 127.15 | 42.14 |
22/02/2023 | 127.43 | 42.39 |
21/02/2023 | 127.62 | 42.45 |
20/02/2023 | 127.49 | 42.41 |
17/02/2023 | 127.47 | 42.79 |
16/02/2023 | 127.51 | 42.54 |
15/02/2023 | 126.95 | 42.42 |
14/02/2023 | 126.97 | 42.43 |
13/02/2023 | 125.96 | 42.13 |
10/02/2023 | 127.13 | 42.58 |
09/02/2023 | 126.35 | 42.32 |
08/02/2023 | 125.83 | 42.42 |
07/02/2023 | 125.89 | 42.44 |
06/02/2023 | 126.71 | 42.71 |
03/02/2023 | 126.02 | 42.65 |
02/02/2023 | 124.83 | 42.24 |
01/02/2023 | 124.79 | 42.23 |
31/01/2023 | 125.20 | 42.43 |
30/01/2023 | 125.38 | 42.57 |
27/01/2023 | 125.21 | 42.56 |
26/01/2023 | 124.40 | 42.43 |
25/01/2023 | 124.52 | 42.41 |
24/01/2023 | 124.92 | 42.54 |
23/01/2023 | 124.57 | 42.41 |
20/01/2023 | 124.24 | 42.28 |
19/01/2023 | 125.70 | 42.79 |
18/01/2023 | 125.59 | 42.79 |
17/01/2023 | 125.10 | 42.99 |
16/01/2023 | 124.53 | 42.81 |
13/01/2023 | 124.05 | 42.64 |
12/01/2023 | 123.53 | 42.46 |
11/01/2023 | 123.58 | 42.45 |
10/01/2023 | 123.82 | 42.56 |
09/01/2023 | 123.15 | 42.34 |
05/01/2023 | 123.16 | 42.37 |
04/01/2023 | 121.69 | 41.87 |
03/01/2023 | 120.22 | 41.51 |
02/01/2023 | 119.43 | 41.23 |
30/12/2022 | 120.75 | 41.80 |
29/12/2022 | 119.77 | 41.47 |
28/12/2022 | 120.05 | 41.52 |
27/12/2022 | 119.90 | 41.53 |
23/12/2022 | 120.06 | 41.58 |
22/12/2022 | 120.79 | 41.86 |
21/12/2022 | 119.10 | 41.23 |
20/12/2022 | 119.60 | 41.40 |
19/12/2022 | 119.43 | 41.36 |
16/12/2022 | 120.94 | 41.77 |
15/12/2022 | 124.09 | 42.83 |
14/12/2022 | 123.95 | 42.79 |
13/12/2022 | 123.04 | 42.54 |
12/12/2022 | 123.02 | 42.54 |
09/12/2022 | 122.18 | 42.24 |
08/12/2022 | 122.24 | 42.40 |
07/12/2022 | 122.35 | 42.47 |
06/12/2022 | 123.00 | 42.83 |
05/12/2022 | 123.65 | 43.08 |
02/12/2022 | 123.85 | 43.17 |
01/12/2022 | 122.63 | 42.73 |
30/11/2022 | 121.60 | 42.33 |
29/11/2022 | 121.93 | 42.49 |
28/11/2022 | 122.53 | 42.77 |
25/11/2022 | 122.49 | 42.75 |
24/11/2022 | 121.96 | 42.58 |
23/11/2022 | 121.18 | 42.61 |
22/11/2022 | 121.10 | 42.81 |
21/11/2022 | 120.86 | 42.73 |
18/11/2022 | 119.45 | 42.22 |
17/11/2022 | 120.32 | 42.81 |
16/11/2022 | 121.30 | 43.20 |
15/11/2022 | 120.92 | 43.06 |
14/11/2022 | 121.69 | 43.38 |
10/11/2022 | 118.34 | 42.19 |
09/11/2022 | 118.51 | 42.34 |
08/11/2022 | 117.73 | 41.95 |
07/11/2022 | 117.36 | 41.80 |
04/11/2022 | 116.28 | 41.49 |
03/11/2022 | 117.21 | 41.82 |
02/11/2022 | 117.31 | 41.90 |
31/10/2022 | 117.08 | 41.84 |
28/10/2022 | 116.52 | 41.66 |
27/10/2022 | 116.70 | 41.73 |
26/10/2022 | 115.63 | 41.35 |
25/10/2022 | 113.75 | 40.67 |
24/10/2022 | 112.21 | 40.22 |
21/10/2022 | 112.87 | 40.57 |
20/10/2022 | 112.98 | 40.63 |
19/10/2022 | 114.13 | 41.09 |
18/10/2022 | 113.72 | 41.02 |
17/10/2022 | 112.03 | 40.77 |
14/10/2022 | 111.28 | 40.57 |
13/10/2022 | 110.04 | 40.19 |
12/10/2022 | 110.60 | 40.78 |
11/10/2022 | 110.52 | 40.76 |
10/10/2022 | 111.17 | 40.98 |
07/10/2022 | 112.49 | 41.47 |
06/10/2022 | 113.15 | 41.72 |
05/10/2022 | 113.90 | 42.09 |
04/10/2022 | 110.56 | 41.13 |
03/10/2022 | 109.74 | 40.90 |
30/09/2022 | 108.51 | 40.56 |
29/09/2022 | 110.18 | 41.43 |
28/09/2022 | 109.42 | 41.26 |
27/09/2022 | 109.83 | 41.42 |
26/09/2022 | 110.57 | 41.70 |
23/09/2022 | 112.36 | 42.39 |
22/09/2022 | 114.89 | 43.33 |
21/09/2022 | 114.37 | 43.28 |
20/09/2022 | 115.68 | 43.77 |
19/09/2022 | 116.13 | 43.99 |
16/09/2022 | 117.76 | 44.63 |
15/09/2022 | 118.21 | 44.80 |
14/09/2022 | 118.85 | 45.09 |
13/09/2022 | 120.73 | 45.83 |
12/09/2022 | 119.05 | 45.11 |
09/09/2022 | 117.80 | 44.65 |
08/09/2022 | 116.70 | 44.24 |
07/09/2022 | 116.94 | 44.44 |
06/09/2022 | 116.19 | 44.17 |
05/09/2022 | 117.03 | 44.50 |
02/09/2022 | 115.40 | 43.89 |
01/09/2022 | 116.97 | 44.87 |
31/08/2022 | 117.94 | 45.35 |
30/08/2022 | 118.43 | 45.52 |
29/08/2022 | 119.40 | 45.90 |
26/08/2022 | 121.50 | 46.76 |
25/08/2022 | 121.10 | 46.68 |
24/08/2022 | 120.60 | 46.49 |
23/08/2022 | 121.57 | 46.87 |
22/08/2022 | 122.78 | 47.12 |
19/08/2022 | 123.60 | 47.52 |
18/08/2022 | 123.29 | 47.43 |
17/08/2022 | 124.16 | 47.96 |
16/08/2022 | 123.82 | 47.83 |
12/08/2022 | 123.50 | 47.66 |
11/08/2022 | 123.88 | 47.81 |
10/08/2022 | 122.69 | 47.34 |
09/08/2022 | 123.47 | 47.74 |
08/08/2022 | 122.68 | 47.71 |
05/08/2022 | 123.67 | 48.03 |
04/08/2022 | 123.53 | 47.94 |
03/08/2022 | 122.90 | 47.63 |
02/08/2022 | 123.38 | 48.02 |
01/08/2022 | 123.65 | 48.17 |
29/07/2022 | 122.47 | 47.75 |
28/07/2022 | 121.10 | 47.20 |
27/07/2022 | 120.65 | 47.08 |
26/07/2022 | 120.41 | 47.07 |
25/07/2022 | 120.83 | 47.24 |
22/07/2022 | 120.52 | 47.15 |
21/07/2022 | 119.61 | 46.75 |
20/07/2022 | 119.84 | 46.90 |
19/07/2022 | 118.33 | 46.31 |
18/07/2022 | 118.05 | 46.20 |
15/07/2022 | 117.32 | 46.17 |
14/07/2022 | 118.50 | 46.63 |
13/07/2022 | 118.44 | 46.69 |
12/07/2022 | 117.64 | 46.33 |
11/07/2022 | 118.04 | 46.48 |
08/07/2022 | 117.39 | 46.31 |
07/07/2022 | 115.42 | 45.55 |
06/07/2022 | 113.55 | 45.01 |
05/07/2022 | 115.07 | 45.38 |
04/07/2022 | 114.77 | 45.23 |
01/07/2022 | 114.36 | 45.09 |
30/06/2022 | 115.66 | 45.60 |
29/06/2022 | 116.18 | 45.76 |
28/06/2022 | 116.16 | 45.74 |
27/06/2022 | 115.89 | 45.64 |
24/06/2022 | 112.68 | 44.41 |
23/06/2022 | 113.25 | 44.78 |
22/06/2022 | 113.29 | 44.84 |
21/06/2022 | 112.90 | 44.74 |
20/06/2022 | 112.26 | 44.47 |
17/06/2022 | 111.88 | 44.49 |
15/06/2022 | 112.09 | 44.63 |
14/06/2022 | 113.71 | 45.29 |
13/06/2022 | 116.63 | 46.43 |
10/06/2022 | 119.57 | 47.66 |
09/06/2022 | 121.05 | 48.23 |
08/06/2022 | 121.97 | 48.43 |
07/06/2022 | 121.61 | 48.28 |
06/06/2022 | 122.05 | 48.46 |
03/06/2022 | 122.05 | 48.43 |
02/06/2022 | 121.29 | 48.10 |
01/06/2022 | 122.61 | 48.68 |
31/05/2022 | 123.68 | 49.07 |
30/05/2022 | 123.13 | 48.84 |
27/05/2022 | 120.66 | |
26/05/2022 | 120.23 | 47.47 |
25/05/2022 | 120.20 | 47.47 |
24/05/2022 | 121.12 | 47.83 |
23/05/2022 | 119.68 | 47.27 |
20/05/2022 | 118.76 | 46.93 |
19/05/2022 | 120.16 | 47.48 |
18/05/2022 | 121.62 | 48.06 |
17/05/2022 | 120.27 | 47.56 |
16/05/2022 | 120.20 | 47.54 |
13/05/2022 | 117.80 | 46.58 |
12/05/2022 | 118.35 | 47.37 |
11/05/2022 | 117.17 | 46.30 |
10/05/2022 | 116.42 | 46.23 |
09/05/2022 | 119.05 | 47.48 |
06/05/2022 | 121.04 | 48.23 |
05/05/2022 | 122.03 | 49.11 |
04/05/2022 | 123.24 | 49.60 |
02/05/2022 | 124.35 | 49.79 |
29/04/2022 | 123.66 | 49.44 |
28/04/2022 | 123.13 | 48.91 |
27/04/2022 | 122.31 | 48.40 |
26/04/2022 | 123.52 | 48.86 |
25/04/2022 | 125.33 | 49.51 |
22/04/2022 | 127.91 | 50.36 |
21/04/2022 | 127.96 | 50.26 |
20/04/2022 | 126.74 | 49.82 |
19/04/2022 | 127.76 | 50.03 |
14/04/2022 | 127.08 | 49.55 |
13/04/2022 | 126.97 | 49.41 |
12/04/2022 | 127.75 | 49.56 |
11/04/2022 | 128.06 | 49.72 |
08/04/2022 | 126.71 | 49.44 |
07/04/2022 | 126.37 | 49.28 |
06/04/2022 | 127.34 | 49.59 |
05/04/2022 | 126.88 | 49.40 |
04/04/2022 | 125.97 | 48.92 |
01/04/2022 | 125.34 | 48.58 |
31/03/2022 | 126.09 | 48.79 |
30/03/2022 | 126.73 | 48.87 |
29/03/2022 | 124.12 | 47.65 |
28/03/2022 | 124.11 | 47.48 |
25/03/2022 | 124.06 | 47.46 |
24/03/2022 | 125.65 | 48.03 |
23/03/2022 | 125.55 | 47.83 |
22/03/2022 | 124.54 | 47.40 |
21/03/2022 | 124.68 | 47.15 |
18/03/2022 | 123.95 | 46.77 |
17/03/2022 | 120.43 | 45.18 |
16/03/2022 | 120.41 | 45.33 |
15/03/2022 | 120.49 | 45.47 |
14/03/2022 | 118.78 | 45.01 |
11/03/2022 | 117.78 | 44.70 |
10/03/2022 | 119.28 | 45.89 |
09/03/2022 | 113.76 | 44.38 |
08/03/2022 | 114.41 | 45.71 |
07/03/2022 | 116.40 | 47.08 |
04/03/2022 | 120.20 | 48.78 |
03/03/2022 | 122.60 | 49.92 |
02/03/2022 | 122.08 | 50.22 |
01/03/2022 | 124.97 | 51.97 |
28/02/2022 | 125.13 | 52.28 |
25/02/2022 | 121.23 | 52.04 |
24/02/2022 | 125.37 | 54.66 |
23/02/2022 | 125.30 | 54.40 |
22/02/2022 | 125.22 | 54.40 |
21/02/2022 | 126.67 | 55.00 |
18/02/2022 | 127.74 | 55.44 |
17/02/2022 | 128.41 | 55.88 |
16/02/2022 | 128.26 | 55.96 |
15/02/2022 | 126.28 | 57.89 |
14/02/2022 | 128.43 | 59.10 |
11/02/2022 | 128.85 | 59.32 |
10/02/2022 | 129.23 | 59.31 |
09/02/2022 | 127.18 | 58.47 |
08/02/2022 | 127.01 | 58.32 |
07/02/2022 | 126.43 | 58.00 |
04/02/2022 | 128.48 | 58.95 |
03/02/2022 | 130.42 | 59.74 |
02/02/2022 | 129.75 | 59.40 |
01/02/2022 | 128.58 | 58.29 |
31/01/2022 | 127.81 | 58.85 |
28/01/2022 | 128.44 | 59.24 |
27/01/2022 | 128.06 | 59.08 |
26/01/2022 | 126.54 | 58.10 |
25/01/2022 | 131.09 | 59.67 |
24/01/2022 | 133.32 | 60.39 |
21/01/2022 | 133.33 | 60.04 |
20/01/2022 | 132.69 | 59.51 |
19/01/2022 | 133.01 | 59.57 |
18/01/2022 | 134.13 | 59.95 |
17/01/2022 | 133.35 | 59.74 |
14/01/2022 | 134.38 | 60.79 |
13/01/2022 | 134.65 | 60.83 |
12/01/2022 | 134.42 | 60.66 |
11/01/2022 | 133.51 | 59.93 |
10/01/2022 | 134.97 | 60.45 |
07/01/2022 | 135.11 | 60.42 |
05/01/2022 | 136.72 | 61.19 |
04/01/2022 | 135.63 | 61.05 |
03/01/2022 | 135.03 | 60.67 |
30/12/2021 | 135.22 | 60.67 |
29/12/2021 | 135.39 | 60.65 |
28/12/2021 | 134.58 | 60.25 |
27/12/2021 | 133.91 | 59.88 |
23/12/2021 | 132.94 | 59.29 |
22/12/2021 | 131.82 | 58.76 |
21/12/2021 | 130.25 | 57.43 |
20/12/2021 | 132.05 | 58.02 |
17/12/2021 | 132.97 | 58.13 |
16/12/2021 | 131.69 | 57.42 |
15/12/2021 | 131.50 | 57.33 |
14/12/2021 | 132.79 | 57.88 |
10/12/2021 | 133.37 | 57.25 |
09/12/2021 | 133.38 | 57.11 |
08/12/2021 | 133.74 | 57.03 |
07/12/2021 | 131.48 | 55.89 |
06/12/2021 | 130.27 | 54.83 |
03/12/2021 | 130.69 | 54.70 |
02/12/2021 | 131.66 | 53.22 |
01/12/2021 | 130.20 | 52.21 |
30/11/2021 | 131.28 | 51.94 |
29/11/2021 | 131.13 | 48.53 |
26/11/2021 | 134.42 | 49.45 |
25/11/2021 | 133.97 | 46.46 |
24/11/2021 | 133.90 | 46.15 |
23/11/2021 | 135.66 | 45.84 |
22/11/2021 | 136.09 | 45.43 |
19/11/2021 | 136.31 | 44.44 |
18/11/2021 | 136.59 | 43.94 |
17/11/2021 | 136.21 | |
16/11/2021 | 136.06 | |
15/11/2021 | 135.84 | |
12/11/2021 | 135.25 | |
10/11/2021 | 134.72 | |
09/11/2021 | 135.22 | |
08/11/2021 | 135.19 | |
05/11/2021 | 135.58 | |
04/11/2021 | 135.19 | |
03/11/2021 | 134.77 | |
02/11/2021 | 133.27 | |
29/10/2021 | 132.80 | |
28/10/2021 | 132.72 | |
27/10/2021 | 133.32 | |
26/10/2021 | 132.21 | |
25/10/2021 | 131.75 | |
22/10/2021 | 131.18 | |
21/10/2021 | 130.71 | |
20/10/2021 | 130.13 | |
19/10/2021 | 129.73 | |
18/10/2021 | 130.75 | |
15/10/2021 | 129.88 | |
14/10/2021 | 128.76 | |
13/10/2021 | 128.08 | |
12/10/2021 | 128.35 | |
11/10/2021 | 128.24 | |
08/10/2021 | 128.32 | |
07/10/2021 | 126.85 | |
06/10/2021 | 127.85 | |
05/10/2021 | 126.77 | |
04/10/2021 | 127.30 | |
01/10/2021 | 127.73 | |
30/09/2021 | 127.61 | |
29/09/2021 | 126.78 | |
28/09/2021 | 128.98 | |
27/09/2021 | 129.57 | |
24/09/2021 | 130.33 | |
23/09/2021 | 129.33 | |
22/09/2021 | 128.78 | |
21/09/2021 | 127.80 | |
20/09/2021 | 129.10 | |
17/09/2021 | 129.74 | |
16/09/2021 | 128.97 | |
15/09/2021 | 129.59 | |
14/09/2021 | 129.35 | |
13/09/2021 | 129.38 | |
10/09/2021 | 129.92 | |
09/09/2021 | 129.92 | |
08/09/2021 | 131.24 | |
07/09/2021 | 131.90 | |
06/09/2021 | 131.35 | |
03/09/2021 | 132.05 | |
02/09/2021 | 131.51 | |
01/09/2021 | 131.05 | |
31/08/2021 | 131.50 | |
30/08/2021 | 131.44 | |
27/08/2021 | 131.21 | |
26/08/2021 | 131.53 | |
25/08/2021 | 131.53 | |
24/08/2021 | 131.54 | |
23/08/2021 | 131.06 | |
20/08/2021 | 130.76 | |
19/08/2021 | 132.29 | |
18/08/2021 | 131.91 | |
17/08/2021 | 132.01 | |
16/08/2021 | 132.41 | |
13/08/2021 | 132.07 | |
12/08/2021 | 131.43 | |
11/08/2021 | 130.88 | |
10/08/2021 | 130.60 | |
09/08/2021 | 130.26 | |
06/08/2021 | 130.44 | |
05/08/2021 | 129.22 | |
04/08/2021 | 128.84 | |
03/08/2021 | 128.77 | |
02/08/2021 | 128.32 | |
30/07/2021 | 128.65 | |
29/07/2021 | 127.94 | |
28/07/2021 | 127.24 | |
27/07/2021 | 127.92 | |
26/07/2021 | 128.22 | |
23/07/2021 | 126.92 | |
22/07/2021 | 126.32 | |
21/07/2021 | 124.36 | |
20/07/2021 | 123.85 | |
19/07/2021 | 126.06 | |
16/07/2021 | 126.29 | |
15/07/2021 | 127.63 | |
14/07/2021 | 127.85 | |
13/07/2021 | 127.83 | |
12/07/2021 | 127.08 | |
09/07/2021 | 125.41 | |
08/07/2021 | 127.29 | |
07/07/2021 | 126.76 | |
06/07/2021 | 127.27 | |
05/07/2021 | 126.91 | |
02/07/2021 | 126.59 | |
01/07/2021 | 125.69 | |
30/06/2021 | 126.54 | |
29/06/2021 | 126.41 | |
28/06/2021 | 127.11 | |
25/06/2021 | 126.77 | |
24/06/2021 | 126.08 | |
23/06/2021 | 127.09 | |
22/06/2021 | 127.15 | |
21/06/2021 | 126.40 | |
18/06/2021 | 128.42 | |
17/06/2021 | 128.36 | |
16/06/2021 | 128.06 | |
15/06/2021 | 127.74 | |
14/06/2021 | 127.72 | |
11/06/2021 | 126.83 | |
10/06/2021 | 126.71 | |
09/06/2021 | 126.87 | |
08/06/2021 | 126.82 | |
07/06/2021 | 126.40 | |
04/06/2021 | 126.02 | |
02/06/2021 | 126.14 | |
01/06/2021 | 125.64 | |
31/05/2021 | 126.12 | |
28/05/2021 | 125.43 | |
27/05/2021 | 125.08 | |
26/05/2021 | 125.18 | |
25/05/2021 | 124.79 | |
24/05/2021 | 124.27 | |
21/05/2021 | 124.27 | |
20/05/2021 | 122.83 | |
19/05/2021 | 124.31 | |
18/05/2021 | 124.09 | |
17/05/2021 | 124.03 | |
14/05/2021 | 122.74 | |
13/05/2021 | 122.60 | |
12/05/2021 | 122.60 | |
11/05/2021 | 125.03 | |
10/05/2021 | 124.88 | |
07/05/2021 | 124.04 | |
06/05/2021 | 124.13 | |
05/05/2021 | 122.70 | |
04/05/2021 | 124.07 | |
30/04/2021 | 123.52 | |
29/04/2021 | 124.06 | |
28/04/2021 | 123.91 | |
27/04/2021 | 124.41 | |
26/04/2021 | 124.08 | |
23/04/2021 | 124.42 | |
22/04/2021 | 124.28 | |
21/04/2021 | 123.98 | |
20/04/2021 | 125.84 | |
19/04/2021 | 125.80 | |
16/04/2021 | 124.79 | |
15/04/2021 | 124.41 | |
14/04/2021 | 124.38 | |
13/04/2021 | 124.11 | |
12/04/2021 | 124.52 | |
09/04/2021 | 124.09 | |
08/04/2021 | 123.67 | |
07/04/2021 | 123.90 | |
06/04/2021 | 122.99 | |
01/04/2021 | 122.33 | |
31/03/2021 | 122.66 | |
30/03/2021 | 121.85 | |
29/03/2021 | 121.66 | |
26/03/2021 | 120.26 | |
25/03/2021 | 120.33 | |
24/03/2021 | 120.70 | |
23/03/2021 | 121.29 | |
22/03/2021 | 120.97 | |
19/03/2021 | 122.09 | |
18/03/2021 | 121.36 | |
17/03/2021 | 121.75 | |
16/03/2021 | 120.55 | |
15/03/2021 | 120.27 | |
12/03/2021 | 120.41 | |
11/03/2021 | 120.26 | |
10/03/2021 | 119.74 | |
09/03/2021 | 119.04 | |
08/03/2021 | 116.83 | |
05/03/2021 | 117.72 | |
04/03/2021 | 118.22 | |
03/03/2021 | 118.30 | |
02/03/2021 | 118.18 | |
01/03/2021 | 116.10 | |
26/02/2021 | 117.78 | |
25/02/2021 | 118.11 | |
24/02/2021 | 117.71 | |
23/02/2021 | 118.33 | |
22/02/2021 | 118.61 | |
19/02/2021 | 118.36 | |
18/02/2021 | 119.29 | |
17/02/2021 | 120.10 | |
16/02/2021 | 120.15 | |
15/02/2021 | 118.10 | |
12/02/2021 | 117.27 | |
11/02/2021 | 116.90 | |
10/02/2021 | 117.22 | |
09/02/2021 | 117.09 | |
08/02/2021 | 116.82 | |
05/02/2021 | 116.55 | |
04/02/2021 | 115.20 | |
03/02/2021 | 115.00 | |
02/02/2021 | 113.21 | |
01/02/2021 | 111.92 | |
29/01/2021 | 114.34 | |
28/01/2021 | 114.35 | |
27/01/2021 | 115.58 | |
26/01/2021 | 114.59 | |
25/01/2021 | 115.80 | |
22/01/2021 | 116.45 | |
21/01/2021 | 116.41 | |
20/01/2021 | 115.91 | |
19/01/2021 | 115.92 | |
18/01/2021 | 115.58 | |
15/01/2021 | 116.54 | |
14/01/2021 | 115.50 | |
13/01/2021 | 115.47 | |
12/01/2021 | 115.39 | |
11/01/2021 | 115.97 | |
08/01/2021 | 115.47 | |
07/01/2021 | 115.22 | |
05/01/2021 | 114.62 | |
04/01/2021 | 114.00 | |
30/12/2020 | 114.74 | |
29/12/2020 | 113.94 | |
28/12/2020 | 113.57 | |
23/12/2020 | 112.32 | |
22/12/2020 | 111.29 | |
21/12/2020 | 114.09 | |
18/12/2020 | 114.21 | |
17/12/2020 | 114.04 | |
16/12/2020 | 112.76 | |
15/12/2020 | 112.49 | |
14/12/2020 | 111.99 | |
11/12/2020 | 112.86 | |
10/12/2020 | 113.45 | |
09/12/2020 | 113.17 | |
08/12/2020 | 112.80 | |
07/12/2020 | 113.21 | |
04/12/2020 | 112.73 | |
03/12/2020 | 112.91 | |
02/12/2020 | 113.28 | |
01/12/2020 | 112.89 | |
30/11/2020 | 113.74 | |
27/11/2020 | 113.49 | |
26/11/2020 | 113.41 | |
25/11/2020 | 113.77 | |
24/11/2020 | 113.50 | |
23/11/2020 | 114.04 | |
20/11/2020 | 113.74 | |
19/11/2020 | 114.15 | |
18/11/2020 | 114.04 | |
17/11/2020 | 114.57 | |
16/11/2020 | 113.70 | |
13/11/2020 | 113.83 | |
12/11/2020 | 113.42 | |
10/11/2020 | 112.68 | |
09/11/2020 | 110.51 | |
06/11/2020 | 110.92 | |
05/11/2020 | 110.02 | |
04/11/2020 | 107.11 | |
03/11/2020 | 104.89 | |
02/11/2020 | 103.43 | |
30/10/2020 | 103.69 | |
29/10/2020 | 104.03 | |
28/10/2020 | 106.62 | |
27/10/2020 | 107.26 | |
26/10/2020 | 108.32 | |
23/10/2020 | 107.92 | |
22/10/2020 | 107.82 | |
21/10/2020 | 108.99 | |
20/10/2020 | 109.29 | |
19/10/2020 | 108.28 | |
16/10/2020 | 108.29 | |
15/10/2020 | 110.10 | |
14/10/2020 | 110.36 | |
13/10/2020 | 110.86 | |
12/10/2020 | 110.17 | |
09/10/2020 | 109.61 | |
08/10/2020 | 108.99 | |
07/10/2020 | 109.25 | |
06/10/2020 | 109.45 | |
05/10/2020 | 108.61 | |
02/10/2020 | 108.48 | |
01/10/2020 | 108.14 | |
30/09/2020 | 108.12 | |
29/09/2020 | 108.54 | |
28/09/2020 | 106.59 | |
25/09/2020 | 106.74 | |
24/09/2020 | 107.66 | |
23/09/2020 | 107.19 | |
22/09/2020 | 107.37 | |
21/09/2020 | 110.53 | |
18/09/2020 | 111.04 | |
17/09/2020 | 111.63 | |
16/09/2020 | 111.13 | |
15/09/2020 | 110.43 | |
14/09/2020 | 110.21 | |
11/09/2020 | 110.16 | |
10/09/2020 | 110.69 | |
09/09/2020 | 109.16 | |
08/09/2020 | 110.16 | |
07/09/2020 | 108.15 | |
04/09/2020 | 109.40 | |
03/09/2020 | 111.23 | |
02/09/2020 | 110.02 | |
01/09/2020 | 110.64 | |
31/08/2020 | 110.98 | |
28/08/2020 | 111.55 | |
27/08/2020 | 112.65 | |
26/08/2020 | 111.82 | |
25/08/2020 | 112.09 | |
24/08/2020 | 110.91 | |
21/08/2020 | 111.22 | |
20/08/2020 | 112.05 | |
19/08/2020 | 111.29 | |
18/08/2020 | 111.76 | |
17/08/2020 | 111.43 | |
14/08/2020 | 112.88 | |
13/08/2020 | 113.42 | |
12/08/2020 | 112.74 | |
11/08/2020 | 110.91 | |
10/08/2020 | 110.76 | |
07/08/2020 | 110.44 | |
06/08/2020 | 110.91 | |
05/08/2020 | 110.71 | |
04/08/2020 | 111.24 | |
03/08/2020 | 109.34 | |
31/07/2020 | 110.02 | |
30/07/2020 | 112.05 | |
29/07/2020 | 112.01 | |
28/07/2020 | 111.23 | |
27/07/2020 | 111.45 | |
24/07/2020 | 113.46 | |
23/07/2020 | 113.77 | |
22/07/2020 | 114.38 | |
21/07/2020 | 114.30 | |
20/07/2020 | 113.44 | |
17/07/2020 | 113.27 | |
16/07/2020 | 113.86 | |
15/07/2020 | 112.73 | |
14/07/2020 | 111.75 | |
13/07/2020 | 111.75 | |
10/07/2020 | 111.06 | |
09/07/2020 | 111.57 | |
08/07/2020 | 112.35 | |
07/07/2020 | 112.83 | |
06/07/2020 | 111.21 | |
03/07/2020 | 111.98 | |
02/07/2020 | 110.04 | |
01/07/2020 | 109.35 | |
30/06/2020 | 109.54 | |
29/06/2020 | 109.15 | |
26/06/2020 | 109.60 | |
25/06/2020 | 108.23 | |
24/06/2020 | 111.17 | |
23/06/2020 | 109.63 | |
22/06/2020 | 110.58 | |
19/06/2020 | 110.23 | |
18/06/2020 | 110.91 | |
17/06/2020 | 110.29 | |
16/06/2020 | 106.94 | |
15/06/2020 | 106.97 | |
12/06/2020 | 106.99 | |
10/06/2020 | 111.17 | |
09/06/2020 | 111.87 | |
08/06/2020 | 112.09 | |
05/06/2020 | 110.13 | |
04/06/2020 | 110.54 | |
03/06/2020 | 107.28 | |
02/06/2020 | 105.87 | |
01/06/2020 | 107.51 | |
29/05/2020 | 108.21 | |
28/05/2020 | 105.52 | |
27/05/2020 | 106.88 | |
26/05/2020 | 107.61 | |
25/05/2020 | 107.00 | |
22/05/2020 | 107.97 | |
21/05/2020 | 107.02 | |
20/05/2020 | 107.41 | |
19/05/2020 | 108.41 | |
18/05/2020 | 105.46 | |
15/05/2020 | 104.87 | |
14/05/2020 | 107.44 | |
13/05/2020 | 109.00 | |
12/05/2020 | 108.54 | |
11/05/2020 | 107.87 | |
08/05/2020 | 107.23 | |
07/05/2020 | 107.07 | |
06/05/2020 | 106.66 | |
05/05/2020 | 104.86 | |
04/05/2020 | 107.64 | |
30/04/2020 | 108.53 | |
29/04/2020 | 108.24 | |
28/04/2020 | 106.79 | |
27/04/2020 | 104.71 | |
24/04/2020 | 105.90 | |
23/04/2020 | 105.24 | |
22/04/2020 | 103.61 | |
21/04/2020 | 105.73 | |
20/04/2020 | 104.15 | |
17/04/2020 | 102.43 | |
16/04/2020 | 101.48 | |
15/04/2020 | 103.98 | |
14/04/2020 | 103.08 | |
09/04/2020 | 101.59 | |
08/04/2020 | 101.57 | |
07/04/2020 | 100.45 | |
06/04/2020 | 98.84 | |
03/04/2020 | 98.58 | |
02/04/2020 | 98.54 | |
01/04/2020 | 98.40 | |
31/03/2020 | 98.10 | |
30/03/2020 | 97.87 | |
27/03/2020 | 97.60 | |
26/03/2020 | 98.88 | |
25/03/2020 | 96.99 | |
24/03/2020 | 91.95 | |
23/03/2020 | 94.53 | |
20/03/2020 | 93.25 | |
19/03/2020 | 91.43 | |
18/03/2020 | 91.01 | |
17/03/2020 | 90.15 | |
16/03/2020 | 92.24 | |
13/03/2020 | 99.97 | |
12/03/2020 | 100.22 | |
11/03/2020 | 100.22 | |
10/03/2020 | 100.22 | |
09/03/2020 | 100.22 | |
06/03/2020 | 100.21 | |
05/03/2020 | 100.21 | |
04/03/2020 | 100.20 | |
03/03/2020 | 100.20 | |
02/03/2020 | 100.20 | |
28/02/2020 | 100.19 | |
27/02/2020 | 100.19 | |
26/02/2020 | 100.19 | |
25/02/2020 | 100.19 | |
24/02/2020 | 100.18 | |
21/02/2020 | 100.18 | |
20/02/2020 | 100.17 | |
19/02/2020 | 100.17 | |
18/02/2020 | 100.17 | |
17/02/2020 | 100.17 | |
14/02/2020 | 100.16 | |
13/02/2020 | 100.16 | |
12/02/2020 | 100.15 | |
11/02/2020 | 100.15 | |
10/02/2020 | 100.15 | |
07/02/2020 | 100.14 | |
06/02/2020 | 100.14 | |
05/02/2020 | 100.14 | |
04/02/2020 | 100.14 | |
03/02/2020 | 100.13 | |
31/01/2020 | 100.13 | |
30/01/2020 | 100.12 | |
29/01/2020 | 100.12 | |
28/01/2020 | 100.12 | |
27/01/2020 | 100.12 | |
24/01/2020 | 100.11 |