- Strona główna
- Produkty i dokumenty
- Amundi Stars SFIO
- Amundi Stars International Value
Amundi Stars International Value
NAV in PLN from 24/01/2020 to 22/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
22/04/2024 | 131.51 | 29.73 |
19/04/2024 | 131.54 | 29.68 |
18/04/2024 | 131.53 | 29.69 |
17/04/2024 | 131.55 | 29.93 |
16/04/2024 | 131.57 | 29.99 |
15/04/2024 | 132.38 | 30.18 |
12/04/2024 | 134.40 | 30.65 |
11/04/2024 | 134.39 | 31.25 |
10/04/2024 | 134.36 | 31.24 |
09/04/2024 | 135.37 | 31.47 |
08/04/2024 | 134.84 | 31.20 |
05/04/2024 | 134.74 | 31.18 |
04/04/2024 | 134.29 | 30.79 |
03/04/2024 | 134.12 | 30.77 |
02/04/2024 | 134.70 | 30.90 |
28/03/2024 | 134.76 | 30.90 |
27/03/2024 | 134.21 | 30.72 |
26/03/2024 | 133.25 | 30.49 |
25/03/2024 | 133.62 | 30.60 |
22/03/2024 | 133.66 | 30.70 |
21/03/2024 | 134.13 | 30.84 |
20/03/2024 | 133.29 | 30.93 |
19/03/2024 | 132.77 | 30.81 |
18/03/2024 | 132.33 | 30.78 |
15/03/2024 | 132.34 | 30.82 |
14/03/2024 | 132.76 | 30.91 |
13/03/2024 | 133.35 | 31.33 |
12/03/2024 | 133.00 | 31.25 |
11/03/2024 | 132.34 | 31.07 |
08/03/2024 | 132.45 | 31.25 |
07/03/2024 | 132.10 | 31.13 |
06/03/2024 | 131.18 | 30.91 |
05/03/2024 | 130.36 | 30.73 |
04/03/2024 | 130.62 | 30.99 |
01/03/2024 | 130.32 | 30.95 |
29/02/2024 | 128.94 | 30.63 |
28/02/2024 | 128.94 | 30.74 |
27/02/2024 | 129.34 | 30.83 |
26/02/2024 | 129.04 | 30.81 |
23/02/2024 | 129.62 | 31.08 |
22/02/2024 | 129.71 | 31.18 |
21/02/2024 | 129.19 | 31.16 |
20/02/2024 | 129.09 | 31.17 |
19/02/2024 | 129.03 | 31.44 |
16/02/2024 | 128.95 | 31.59 |
15/02/2024 | 127.78 | 31.30 |
14/02/2024 | 127.82 | 31.51 |
13/02/2024 | 127.55 | 31.50 |
12/02/2024 | 129.08 | 32.00 |
09/02/2024 | 128.77 | 31.94 |
08/02/2024 | 128.87 | 32.12 |
07/02/2024 | 128.76 | 32.14 |
06/02/2024 | 128.05 | 31.97 |
05/02/2024 | 128.03 | 31.99 |
02/02/2024 | 128.69 | 32.16 |
01/02/2024 | 128.57 | 32.22 |
31/01/2024 | 128.15 | 32.12 |
30/01/2024 | 128.94 | 32.33 |
29/01/2024 | 128.95 | 32.30 |
26/01/2024 | 128.48 | 32.60 |
25/01/2024 | 127.29 | 32.29 |
24/01/2024 | 127.29 | 32.29 |
23/01/2024 | 127.17 | 32.54 |
22/01/2024 | 126.89 | 32.49 |
19/01/2024 | 126.44 | 32.39 |
18/01/2024 | 125.72 | 32.24 |
17/01/2024 | 126.26 | 32.35 |
16/01/2024 | 126.29 | 32.40 |
15/01/2024 | 127.47 | 32.69 |
12/01/2024 | 127.60 | 32.73 |
11/01/2024 | 126.59 | 32.49 |
10/01/2024 | 126.77 | 32.91 |
09/01/2024 | 126.47 | 32.85 |
08/01/2024 | 127.08 | 33.30 |
05/01/2024 | 126.74 | 33.41 |
04/01/2024 | 126.40 | 33.32 |
03/01/2024 | 127.38 | 33.56 |
02/01/2024 | 127.62 | 33.68 |
29/12/2023 | 127.65 | 33.36 |
28/12/2023 | 127.94 | 33.36 |
27/12/2023 | 127.90 | 33.35 |
22/12/2023 | 127.20 | 33.18 |
21/12/2023 | 126.25 | 33.11 |
20/12/2023 | 126.23 | 33.29 |
19/12/2023 | 126.98 | 33.34 |
18/12/2023 | 126.10 | 33.19 |
15/12/2023 | 126.12 | 33.31 |
14/12/2023 | 124.58 | 32.73 |
13/12/2023 | 124.69 | 32.79 |
12/12/2023 | 123.61 | 32.55 |
11/12/2023 | 124.03 | 32.92 |
08/12/2023 | 123.98 | 33.15 |
07/12/2023 | 124.02 | 32.95 |
06/12/2023 | 123.51 | 32.83 |
05/12/2023 | 123.49 | 32.90 |
04/12/2023 | 124.20 | 33.12 |
01/12/2023 | 124.58 | 33.22 |
30/11/2023 | 123.87 | 33.03 |
29/11/2023 | 123.57 | 32.95 |
28/11/2023 | 123.77 | 33.06 |
27/11/2023 | 123.41 | 33.06 |
24/11/2023 | 123.65 | 33.15 |
23/11/2023 | 123.45 | 33.11 |
22/11/2023 | 123.31 | 33.14 |
21/11/2023 | 123.21 | 33.12 |
20/11/2023 | 123.00 | 33.09 |
17/11/2023 | 122.69 | 33.01 |
16/11/2023 | 122.21 | 32.86 |
15/11/2023 | 122.49 | 33.05 |
14/11/2023 | 122.10 | 32.95 |
13/11/2023 | 120.14 | 32.44 |
10/11/2023 | 119.98 | 32.36 |
09/11/2023 | 119.83 | 32.41 |
08/11/2023 | 119.82 | 32.41 |
07/11/2023 | 120.18 | 32.55 |
06/11/2023 | 121.06 | 32.79 |
03/11/2023 | 121.12 | 32.80 |
02/11/2023 | 119.91 | 32.47 |
31/10/2023 | 117.64 | 31.87 |
30/10/2023 | 117.44 | 31.82 |
27/10/2023 | 116.77 | 31.88 |
26/10/2023 | 117.00 | 31.98 |
25/10/2023 | 117.68 | 32.17 |
24/10/2023 | 118.55 | 32.42 |
23/10/2023 | 118.60 | 32.57 |
20/10/2023 | 118.96 | 32.46 |
19/10/2023 | 119.77 | 32.68 |
18/10/2023 | 120.47 | 32.98 |
17/10/2023 | 121.16 | 33.19 |
16/10/2023 | 120.54 | 33.02 |
13/10/2023 | 119.96 | 32.90 |
12/10/2023 | 120.02 | 32.94 |
11/10/2023 | 120.54 | 33.22 |
10/10/2023 | 120.47 | 33.22 |
09/10/2023 | 119.46 | 33.01 |
06/10/2023 | 118.74 | 32.81 |
05/10/2023 | 118.10 | 32.62 |
04/10/2023 | 117.96 | 32.56 |
03/10/2023 | 118.17 | 32.61 |
02/10/2023 | 119.21 | 32.89 |
29/09/2023 | 119.95 | 33.10 |
28/09/2023 | 120.29 | 33.19 |
27/09/2023 | 120.02 | 33.12 |
26/09/2023 | 120.32 | 33.19 |
25/09/2023 | 121.39 | 33.49 |
22/09/2023 | 121.72 | 33.56 |
21/09/2023 | 121.72 | 33.58 |
20/09/2023 | 123.27 | 33.81 |
19/09/2023 | 123.30 | 33.83 |
18/09/2023 | 123.41 | 33.81 |
15/09/2023 | 123.55 | 33.84 |
14/09/2023 | 123.67 | 33.96 |
13/09/2023 | 122.82 | 33.87 |
12/09/2023 | 123.09 | 34.07 |
11/09/2023 | 123.98 | 34.63 |
08/09/2023 | 123.48 | 34.54 |
07/09/2023 | 123.42 | 34.64 |
06/09/2023 | 123.56 | 34.72 |
05/09/2023 | 123.73 | 34.75 |
04/09/2023 | 124.44 | 34.95 |
01/09/2023 | 124.39 | 34.93 |
31/08/2023 | 124.21 | 34.87 |
30/08/2023 | 124.78 | 35.03 |
29/08/2023 | 124.37 | 34.86 |
28/08/2023 | 123.25 | 34.55 |
25/08/2023 | 122.15 | 34.34 |
24/08/2023 | 122.26 | 34.37 |
23/08/2023 | 121.96 | 34.33 |
22/08/2023 | 121.88 | 34.39 |
21/08/2023 | 121.89 | 34.43 |
18/08/2023 | 122.02 | 34.46 |
17/08/2023 | 122.03 | 34.49 |
16/08/2023 | 122.54 | 34.74 |
14/08/2023 | 124.30 | 35.24 |
11/08/2023 | 124.73 | 35.29 |
10/08/2023 | 124.95 | 35.38 |
09/08/2023 | 124.43 | 35.28 |
08/08/2023 | 124.53 | 35.55 |
07/08/2023 | 125.31 | 35.87 |
04/08/2023 | 124.81 | 35.88 |
03/08/2023 | 124.73 | 35.83 |
02/08/2023 | 125.24 | 36.21 |
01/08/2023 | 126.72 | 36.74 |
31/07/2023 | 127.27 | 36.95 |
28/07/2023 | 127.35 | 36.97 |
27/07/2023 | 126.63 | 37.28 |
26/07/2023 | 126.94 | 37.34 |
25/07/2023 | 127.06 | 37.36 |
24/07/2023 | 126.63 | 37.23 |
21/07/2023 | 126.48 | 37.08 |
20/07/2023 | 126.50 | 36.90 |
19/07/2023 | 127.06 | 37.19 |
18/07/2023 | 126.90 | 37.14 |
17/07/2023 | 126.20 | 36.96 |
14/07/2023 | 126.62 | 37.10 |
13/07/2023 | 126.93 | 37.19 |
12/07/2023 | 126.18 | 37.03 |
11/07/2023 | 124.91 | 36.74 |
10/07/2023 | 123.92 | 36.15 |
07/07/2023 | 123.62 | 36.07 |
06/07/2023 | 123.02 | 35.90 |
05/07/2023 | 124.86 | 36.44 |
04/07/2023 | 124.83 | 36.57 |
03/07/2023 | 124.88 | 36.56 |
30/06/2023 | 123.68 | 36.20 |
29/06/2023 | 123.68 | 40.97 |
28/06/2023 | 123.55 | 40.97 |
27/06/2023 | 122.84 | 40.81 |
26/06/2023 | 122.86 | 40.82 |
23/06/2023 | 123.54 | 41.10 |
22/06/2023 | 123.50 | 41.22 |
21/06/2023 | 123.69 | 41.28 |
20/06/2023 | 123.75 | 41.40 |
19/06/2023 | 124.73 | 41.74 |
16/06/2023 | 125.07 | 41.80 |
15/06/2023 | 124.99 | 41.84 |
14/06/2023 | 124.17 | 41.87 |
13/06/2023 | 123.66 | 41.88 |
12/06/2023 | 123.09 | 41.69 |
09/06/2023 | 122.64 | 41.70 |
07/06/2023 | 122.33 | 42.05 |
06/06/2023 | 121.84 | 41.92 |
05/06/2023 | 121.80 | 41.75 |
02/06/2023 | 121.95 | 41.78 |
01/06/2023 | 120.49 | 41.28 |
31/05/2023 | 120.10 | 41.18 |
30/05/2023 | 120.28 | 41.26 |
29/05/2023 | 120.29 | 41.27 |
26/05/2023 | 120.30 | 41.30 |
25/05/2023 | 120.00 | 41.20 |
24/05/2023 | 120.33 | 41.32 |
23/05/2023 | 121.28 | 41.47 |
22/05/2023 | 122.44 | 42.20 |
19/05/2023 | 122.44 | 42.23 |
18/05/2023 | 121.89 | 42.02 |
17/05/2023 | 121.86 | 42.04 |
16/05/2023 | 122.39 | 42.13 |
15/05/2023 | 122.41 | 42.02 |
12/05/2023 | 121.82 | 41.86 |
11/05/2023 | 121.98 | 41.92 |
10/05/2023 | 122.36 | 42.01 |
09/05/2023 | 122.79 | 42.15 |
08/05/2023 | 122.78 | 42.12 |
05/05/2023 | 122.60 | 42.09 |
04/05/2023 | 121.89 | 42.03 |
02/05/2023 | 123.05 | 42.33 |
28/04/2023 | 122.31 | 42.08 |
27/04/2023 | 122.28 | 41.92 |
26/04/2023 | 121.22 | 41.56 |
25/04/2023 | 121.82 | 41.78 |
24/04/2023 | 122.77 | 42.36 |
21/04/2023 | 122.48 | 42.31 |
20/04/2023 | 122.82 | 42.44 |
19/04/2023 | 122.83 | 42.40 |
18/04/2023 | 123.12 | 42.51 |
17/04/2023 | 122.76 | 42.49 |
14/04/2023 | 123.00 | 42.57 |
13/04/2023 | 123.25 | 42.66 |
12/04/2023 | 122.20 | 42.30 |
11/04/2023 | 121.57 | 42.07 |
06/04/2023 | 121.57 | 42.06 |
05/04/2023 | 121.70 | 42.11 |
04/04/2023 | 121.99 | 42.24 |
03/04/2023 | 121.82 | 42.16 |
31/03/2023 | 120.15 | 41.59 |
30/03/2023 | 120.15 | 41.67 |
29/03/2023 | 119.62 | 41.64 |
28/03/2023 | 118.56 | 41.51 |
27/03/2023 | 118.10 | 41.34 |
24/03/2023 | 117.73 | 41.25 |
23/03/2023 | 117.97 | 41.55 |
22/03/2023 | 117.57 | 41.43 |
21/03/2023 | 117.88 | 41.44 |
20/03/2023 | 117.00 | 41.13 |
17/03/2023 | 116.00 | 40.70 |
16/03/2023 | 116.50 | 41.06 |
15/03/2023 | 115.64 | 40.49 |
14/03/2023 | 116.74 | 40.90 |
13/03/2023 | 116.26 | 40.55 |
10/03/2023 | 116.63 | 40.67 |
09/03/2023 | 117.62 | 40.97 |
08/03/2023 | 118.42 | 41.34 |
07/03/2023 | 119.93 | 41.77 |
06/03/2023 | 119.92 | 41.64 |
03/03/2023 | 119.86 | 41.65 |
02/03/2023 | 118.89 | 41.29 |
01/03/2023 | 118.11 | 41.04 |
28/02/2023 | 118.42 | 41.15 |
27/02/2023 | 118.41 | 41.23 |
24/02/2023 | 118.01 | 41.05 |
23/02/2023 | 118.79 | 41.32 |
22/02/2023 | 118.70 | 41.33 |
21/02/2023 | 119.06 | 41.46 |
20/02/2023 | 120.19 | 41.86 |
17/02/2023 | 120.00 | 41.85 |
16/02/2023 | 120.66 | 42.21 |
15/02/2023 | 120.88 | 42.14 |
14/02/2023 | 121.43 | 42.33 |
13/02/2023 | 121.48 | 42.32 |
10/02/2023 | 120.82 | 42.05 |
09/02/2023 | 120.52 | 41.94 |
08/02/2023 | 120.94 | 42.56 |
07/02/2023 | 121.48 | 42.73 |
06/02/2023 | 120.62 | 42.51 |
03/02/2023 | 121.45 | 42.71 |
02/02/2023 | 122.59 | 43.14 |
01/02/2023 | 122.20 | 43.19 |
31/01/2023 | 120.89 | 43.21 |
30/01/2023 | 120.85 | 43.15 |
27/01/2023 | 121.57 | 43.44 |
26/01/2023 | 121.66 | 43.47 |
25/01/2023 | 121.13 | 43.18 |
24/01/2023 | 120.59 | 43.04 |
23/01/2023 | 120.58 | 43.07 |
20/01/2023 | 119.93 | 42.70 |
19/01/2023 | 118.94 | 42.35 |
18/01/2023 | 119.51 | 42.56 |
17/01/2023 | 120.21 | 42.98 |
16/01/2023 | 120.31 | 43.01 |
13/01/2023 | 120.29 | 43.01 |
12/01/2023 | 119.58 | 42.75 |
11/01/2023 | 118.63 | 42.43 |
10/01/2023 | 117.88 | 42.15 |
09/01/2023 | 117.19 | 41.96 |
05/01/2023 | 115.23 | 41.30 |
04/01/2023 | 115.82 | 41.57 |
03/01/2023 | 114.61 | 41.13 |
02/01/2023 | 114.32 | 40.99 |
30/12/2022 | 114.36 | 41.01 |
29/12/2022 | 114.35 | 41.02 |
28/12/2022 | 113.38 | 40.67 |
27/12/2022 | 114.26 | 40.97 |
23/12/2022 | 114.04 | 40.89 |
22/12/2022 | 113.55 | 40.78 |
21/12/2022 | 114.25 | 40.93 |
20/12/2022 | 112.57 | 40.33 |
19/12/2022 | 112.49 | 40.28 |
16/12/2022 | 112.70 | 40.21 |
15/12/2022 | 113.34 | 40.37 |
14/12/2022 | 115.31 | 41.05 |
13/12/2022 | 115.41 | 41.15 |
12/12/2022 | 114.22 | 40.89 |
09/12/2022 | 113.90 | 40.78 |
08/12/2022 | 114.07 | 40.84 |
07/12/2022 | 113.62 | 40.72 |
06/12/2022 | 113.70 | 40.92 |
05/12/2022 | 114.48 | 41.37 |
02/12/2022 | 115.81 | 41.85 |
01/12/2022 | 116.16 | 41.98 |
30/11/2022 | 113.97 | 41.22 |
29/11/2022 | 113.97 | 41.16 |
28/11/2022 | 113.55 | 41.06 |
25/11/2022 | 114.70 | 41.48 |
24/11/2022 | 114.86 | 41.54 |
23/11/2022 | 114.37 | 41.53 |
22/11/2022 | 113.96 | 41.39 |
21/11/2022 | 112.81 | 40.98 |
18/11/2022 | 113.33 | 41.20 |
17/11/2022 | 112.66 | 41.08 |
16/11/2022 | 113.11 | 41.27 |
15/11/2022 | 113.83 | 41.55 |
14/11/2022 | 113.07 | 41.28 |
10/11/2022 | 112.23 | 40.97 |
09/11/2022 | 109.07 | 39.97 |
08/11/2022 | 109.98 | 40.26 |
07/11/2022 | 109.11 | 39.94 |
04/11/2022 | 108.32 | 39.82 |
03/11/2022 | 106.52 | 39.16 |
02/11/2022 | 107.50 | 39.53 |
31/10/2022 | 108.42 | 39.87 |
28/10/2022 | 108.46 | 39.95 |
27/10/2022 | 107.91 | 39.71 |
26/10/2022 | 108.17 | 39.81 |
25/10/2022 | 107.79 | 39.67 |
24/10/2022 | 106.84 | 39.35 |
21/10/2022 | 106.21 | 39.16 |
20/10/2022 | 105.30 | 38.82 |
19/10/2022 | 105.12 | 38.76 |
18/10/2022 | 105.65 | 38.93 |
17/10/2022 | 105.10 | 38.82 |
14/10/2022 | 103.69 | 38.49 |
13/10/2022 | 104.64 | 38.96 |
12/10/2022 | 103.43 | 38.77 |
11/10/2022 | 103.74 | 39.15 |
10/10/2022 | 105.21 | 39.84 |
07/10/2022 | 105.19 | 40.02 |
06/10/2022 | 106.90 | 40.71 |
05/10/2022 | 107.04 | 40.99 |
04/10/2022 | 107.16 | 41.10 |
03/10/2022 | 104.65 | 40.14 |
30/09/2022 | 103.00 | 39.72 |
29/09/2022 | 102.99 | 39.92 |
28/09/2022 | 103.37 | 40.18 |
27/09/2022 | 102.26 | 39.77 |
26/09/2022 | 102.47 | 40.02 |
23/09/2022 | 104.08 | 40.80 |
22/09/2022 | 106.27 | 41.66 |
21/09/2022 | 106.98 | 41.95 |
20/09/2022 | 108.10 | 42.49 |
19/09/2022 | 109.03 | 42.87 |
16/09/2022 | 108.65 | 42.90 |
15/09/2022 | 109.36 | 43.21 |
14/09/2022 | 110.29 | 43.59 |
13/09/2022 | 110.83 | 43.82 |
12/09/2022 | 113.46 | 44.86 |
09/09/2022 | 112.45 | 44.54 |
08/09/2022 | 110.82 | 44.10 |
07/09/2022 | 110.21 | 43.93 |
06/09/2022 | 109.46 | 43.68 |
05/09/2022 | 110.03 | 43.93 |
02/09/2022 | 110.42 | 44.29 |
01/09/2022 | 110.05 | 44.26 |
31/08/2022 | 111.45 | 44.83 |
30/08/2022 | 111.45 | 44.87 |
29/08/2022 | 112.21 | 45.20 |
26/08/2022 | 112.94 | 45.49 |
25/08/2022 | 114.88 | 46.29 |
24/08/2022 | 114.06 | 46.13 |
23/08/2022 | 113.74 | 46.04 |
22/08/2022 | 113.44 | 46.12 |
19/08/2022 | 114.75 | 46.70 |
18/08/2022 | 115.66 | 47.21 |
17/08/2022 | 115.39 | 47.10 |
16/08/2022 | 116.21 | 47.43 |
12/08/2022 | 116.49 | 47.56 |
11/08/2022 | 115.72 | 47.35 |
10/08/2022 | 115.48 | 47.25 |
09/08/2022 | 113.87 | 46.83 |
08/08/2022 | 114.02 | 47.15 |
05/08/2022 | 113.71 | 46.92 |
04/08/2022 | 114.09 | 47.07 |
03/08/2022 | 113.87 | 46.96 |
02/08/2022 | 113.82 | 46.99 |
01/08/2022 | 114.62 | 47.32 |
29/07/2022 | 113.69 | 46.95 |
28/07/2022 | 113.74 | 47.00 |
27/07/2022 | 112.57 | 46.79 |
26/07/2022 | 111.43 | 46.34 |
25/07/2022 | 111.80 | 46.56 |
22/07/2022 | 111.96 | 46.63 |
21/07/2022 | 111.70 | 46.73 |
20/07/2022 | 111.28 | 46.67 |
19/07/2022 | 111.27 | 46.79 |
18/07/2022 | 109.40 | 46.52 |
15/07/2022 | 108.98 | 46.79 |
14/07/2022 | 107.71 | 46.11 |
13/07/2022 | 109.13 | 46.68 |
12/07/2022 | 109.23 | 46.77 |
11/07/2022 | 110.04 | 47.33 |
08/07/2022 | 111.13 | 48.20 |
07/07/2022 | 111.08 | 48.34 |
06/07/2022 | 109.86 | 47.93 |
05/07/2022 | 110.33 | 47.94 |
04/07/2022 | 111.74 | 48.60 |
01/07/2022 | 111.37 | 48.49 |
30/06/2022 | 111.91 | 48.71 |
29/06/2022 | 111.91 | 48.72 |
28/06/2022 | 112.41 | 49.12 |
27/06/2022 | 113.18 | 49.45 |
24/06/2022 | 112.50 | 49.15 |
23/06/2022 | 110.70 | 48.64 |
22/06/2022 | 110.72 | 48.68 |
21/06/2022 | 110.02 | 48.40 |
20/06/2022 | 109.95 | 48.46 |
17/06/2022 | 109.76 | 48.38 |
15/06/2022 | 111.96 | 49.58 |
14/06/2022 | 111.61 | 49.56 |
13/06/2022 | 112.25 | 49.96 |
10/06/2022 | 115.65 | 51.50 |
09/06/2022 | 117.43 | 52.42 |
08/06/2022 | 119.20 | 53.38 |
07/06/2022 | 119.65 | 53.56 |
06/06/2022 | 119.01 | 53.59 |
03/06/2022 | 119.01 | 53.58 |
02/06/2022 | 119.72 | 53.93 |
01/06/2022 | 118.69 | 53.47 |
31/05/2022 | 119.84 | 54.04 |
30/05/2022 | 119.84 | 54.04 |
27/05/2022 | 119.34 | |
26/05/2022 | 117.02 | 52.83 |
25/05/2022 | 117.00 | 52.82 |
24/05/2022 | 116.62 | 52.81 |
23/05/2022 | 116.75 | 52.85 |
20/05/2022 | 115.19 | 52.14 |
19/05/2022 | 114.89 | 52.10 |
18/05/2022 | 117.08 | 53.44 |
17/05/2022 | 117.14 | 53.38 |
16/05/2022 | 115.44 | 52.81 |
13/05/2022 | 115.14 | 52.96 |
12/05/2022 | 114.05 | 52.90 |
11/05/2022 | 114.49 | 53.24 |
10/05/2022 | 114.71 | 53.36 |
09/05/2022 | 117.43 | 54.73 |
06/05/2022 | 117.45 | 54.92 |
05/05/2022 | 117.92 | 55.16 |
04/05/2022 | 119.46 | 55.88 |
02/05/2022 | 117.51 | 55.04 |
29/04/2022 | 119.05 | 56.20 |
28/04/2022 | 118.96 | 56.92 |
27/04/2022 | 117.48 | 55.91 |
26/04/2022 | 119.41 | 56.78 |
25/04/2022 | 119.44 | 56.81 |
22/04/2022 | 120.49 | 57.33 |
21/04/2022 | 122.97 | 58.07 |
20/04/2022 | 124.11 | 58.49 |
19/04/2022 | 123.42 | 58.09 |
14/04/2022 | 123.78 | 57.92 |
13/04/2022 | 123.78 | 57.74 |
12/04/2022 | 123.19 | 57.47 |
11/04/2022 | 123.42 | 57.40 |
08/04/2022 | 124.15 | 57.54 |
07/04/2022 | 123.43 | 57.16 |
06/04/2022 | 123.37 | 56.82 |
05/04/2022 | 124.27 | 57.27 |
04/04/2022 | 125.16 | 57.68 |
01/04/2022 | 124.78 | 57.32 |
31/03/2022 | 125.98 | 58.05 |
30/03/2022 | 125.98 | 58.00 |
29/03/2022 | 125.12 | 57.74 |
28/03/2022 | 125.11 | 57.45 |
25/03/2022 | 125.49 | 57.57 |
24/03/2022 | 124.51 | 57.10 |
23/03/2022 | 124.45 | 56.80 |
22/03/2022 | 124.70 | 56.92 |
21/03/2022 | 124.22 | 56.88 |
18/03/2022 | 123.90 | 56.94 |
17/03/2022 | 123.45 | 56.63 |
16/03/2022 | 121.80 | 56.48 |
15/03/2022 | 120.33 | 55.98 |
14/03/2022 | 120.39 | 56.25 |
11/03/2022 | 121.29 | 56.20 |
10/03/2022 | 122.02 | 57.15 |
09/03/2022 | 121.93 | 57.48 |
08/03/2022 | 120.55 | 55.00 |
07/03/2022 | 120.18 | 54.94 |
04/03/2022 | 121.59 | 55.61 |
03/03/2022 | 122.31 | 55.92 |
02/03/2022 | 122.54 | 56.12 |
01/03/2022 | 122.03 | 56.07 |
28/02/2022 | 122.85 | 56.46 |
25/02/2022 | 122.86 | 57.90 |
24/02/2022 | 120.77 | 57.09 |
23/02/2022 | 122.02 | 57.54 |
22/02/2022 | 122.69 | 57.88 |
21/02/2022 | 123.29 | 58.08 |
18/02/2022 | 123.55 | 58.04 |
17/02/2022 | 124.14 | 58.44 |
16/02/2022 | 125.04 | 58.92 |
15/02/2022 | 124.27 | 58.78 |
14/02/2022 | 123.61 | 58.56 |
11/02/2022 | 124.45 | 59.16 |
10/02/2022 | 124.86 | 59.50 |
09/02/2022 | 125.57 | 59.91 |
08/02/2022 | 124.24 | 59.89 |
07/02/2022 | 123.75 | 59.75 |
04/02/2022 | 123.57 | 59.71 |
03/02/2022 | 123.84 | 60.00 |
02/02/2022 | 125.20 | 59.09 |
01/02/2022 | 124.57 | 58.61 |
31/01/2022 | 122.63 | 56.70 |
28/01/2022 | 122.65 | 56.74 |
27/01/2022 | 121.92 | 56.23 |
26/01/2022 | 123.44 | 57.89 |
25/01/2022 | 123.67 | 58.15 |
24/01/2022 | 123.83 | 57.90 |
21/01/2022 | 123.84 | 57.74 |
20/01/2022 | 125.10 | 58.72 |
19/01/2022 | 125.37 | 59.00 |
18/01/2022 | 126.78 | 59.58 |
17/01/2022 | 126.76 | 59.50 |
14/01/2022 | 126.77 | 59.13 |
13/01/2022 | 126.75 | 59.15 |
12/01/2022 | 126.93 | 59.09 |
11/01/2022 | 125.47 | 58.69 |
10/01/2022 | 125.50 | 58.71 |
07/01/2022 | 125.44 | 58.65 |
05/01/2022 | 126.33 | 59.02 |
04/01/2022 | 125.36 | 58.55 |
03/01/2022 | 124.92 | 57.47 |
30/12/2021 | 125.02 | 57.60 |
29/12/2021 | 124.98 | 57.58 |
28/12/2021 | 124.72 | 57.50 |
27/12/2021 | 124.11 | 57.22 |
23/12/2021 | 123.47 | 56.74 |
22/12/2021 | 123.46 | 56.77 |
21/12/2021 | 122.95 | 56.55 |
20/12/2021 | 123.37 | 56.66 |
17/12/2021 | 123.38 | 56.53 |
16/12/2021 | 123.53 | 56.59 |
15/12/2021 | 123.14 | 56.33 |
14/12/2021 | 123.55 | 56.55 |
10/12/2021 | 124.23 | 56.48 |
09/12/2021 | 123.28 | 55.94 |
08/12/2021 | 123.46 | 56.38 |
07/12/2021 | 122.18 | 55.65 |
06/12/2021 | 121.16 | 54.85 |
03/12/2021 | 121.18 | 54.60 |
02/12/2021 | 120.62 | 53.74 |
01/12/2021 | 120.59 | 53.55 |
30/11/2021 | 122.64 | 54.19 |
29/11/2021 | 122.53 | 54.53 |
26/11/2021 | 122.55 | 54.71 |
25/11/2021 | 124.76 | 55.61 |
24/11/2021 | 124.77 | 55.58 |
23/11/2021 | 124.91 | 54.95 |
22/11/2021 | 125.12 | 54.92 |
19/11/2021 | 125.45 | 54.86 |
18/11/2021 | 126.04 | 55.80 |
17/11/2021 | 126.39 | |
16/11/2021 | 126.64 | |
15/11/2021 | 126.67 | |
12/11/2021 | 126.70 | |
10/11/2021 | 126.10 | |
09/11/2021 | 126.43 | |
08/11/2021 | 126.58 | |
05/11/2021 | 125.86 | |
04/11/2021 | 125.85 | |
03/11/2021 | 125.63 | |
02/11/2021 | 124.80 | |
29/10/2021 | 125.51 | |
28/10/2021 | 125.54 | |
27/10/2021 | 125.08 | |
26/10/2021 | 125.57 | |
25/10/2021 | 125.69 | |
22/10/2021 | 125.69 | |
21/10/2021 | 125.31 | |
20/10/2021 | 125.47 | |
19/10/2021 | 124.96 | |
18/10/2021 | 124.39 | |
15/10/2021 | 124.60 | |
14/10/2021 | 124.08 | |
13/10/2021 | 122.73 | |
12/10/2021 | 122.16 | |
11/10/2021 | 122.27 | |
08/10/2021 | 122.57 | |
07/10/2021 | 122.24 | |
06/10/2021 | 121.37 | |
05/10/2021 | 121.62 | |
04/10/2021 | 121.43 | |
01/10/2021 | 121.95 | |
30/09/2021 | 121.99 | |
29/09/2021 | 122.00 | |
28/09/2021 | 122.21 | |
27/09/2021 | 123.63 | |
24/09/2021 | 123.45 | |
23/09/2021 | 123.24 | |
22/09/2021 | 122.48 | |
21/09/2021 | 122.02 | |
20/09/2021 | 121.94 | |
17/09/2021 | 123.02 | |
16/09/2021 | 123.86 | |
15/09/2021 | 124.67 | |
14/09/2021 | 124.32 | |
13/09/2021 | 124.78 | |
10/09/2021 | 124.32 | |
09/09/2021 | 124.57 | |
08/09/2021 | 124.64 | |
07/09/2021 | 125.31 | |
06/09/2021 | 125.87 | |
03/09/2021 | 125.74 | |
02/09/2021 | 125.58 | |
01/09/2021 | 125.22 | |
31/08/2021 | 124.95 | |
30/08/2021 | 124.98 | |
27/08/2021 | 125.07 | |
26/08/2021 | 124.23 | |
25/08/2021 | 124.48 | |
24/08/2021 | 124.52 | |
23/08/2021 | 124.11 | |
20/08/2021 | 123.00 | |
19/08/2021 | 122.80 | |
18/08/2021 | 123.54 | |
17/08/2021 | 124.37 | |
16/08/2021 | 125.04 | |
13/08/2021 | 125.42 | |
12/08/2021 | 125.08 | |
11/08/2021 | 125.16 | |
10/08/2021 | 124.49 | |
09/08/2021 | 124.36 | |
06/08/2021 | 124.79 | |
05/08/2021 | 125.13 | |
04/08/2021 | 124.80 | |
03/08/2021 | 125.52 | |
02/08/2021 | 125.22 | |
30/07/2021 | 125.53 | |
29/07/2021 | 125.55 | |
28/07/2021 | 124.55 | |
27/07/2021 | 124.65 | |
26/07/2021 | 124.83 | |
23/07/2021 | 124.57 | |
22/07/2021 | 124.30 | |
21/07/2021 | 123.60 | |
20/07/2021 | 122.94 | |
19/07/2021 | 122.91 | |
16/07/2021 | 124.40 | |
15/07/2021 | 124.95 | |
14/07/2021 | 125.47 | |
13/07/2021 | 125.42 | |
12/07/2021 | 125.52 | |
09/07/2021 | 125.11 | |
08/07/2021 | 124.20 | |
07/07/2021 | 125.05 | |
06/07/2021 | 124.82 | |
05/07/2021 | 125.32 | |
02/07/2021 | 125.24 | |
01/07/2021 | 124.81 | |
30/06/2021 | 124.53 | |
29/06/2021 | 124.56 | |
28/06/2021 | 124.85 | |
25/06/2021 | 125.27 | |
24/06/2021 | 124.88 | |
23/06/2021 | 124.76 | |
22/06/2021 | 124.78 | |
21/06/2021 | 124.39 | |
18/06/2021 | 123.55 | |
17/06/2021 | 125.00 | |
16/06/2021 | 126.69 | |
15/06/2021 | 127.24 | |
14/06/2021 | 127.11 | |
11/06/2021 | 127.27 | |
10/06/2021 | 127.39 | |
09/06/2021 | 127.45 | |
08/06/2021 | 127.76 | |
07/06/2021 | 127.87 | |
04/06/2021 | 127.84 | |
02/06/2021 | 127.60 | |
01/06/2021 | 127.52 | |
31/05/2021 | 127.04 | |
28/05/2021 | 127.07 | |
27/05/2021 | 126.68 | |
26/05/2021 | 126.66 | |
25/05/2021 | 126.30 | |
24/05/2021 | 125.90 | |
21/05/2021 | 125.90 | |
20/05/2021 | 125.83 | |
19/05/2021 | 125.39 | |
18/05/2021 | 125.78 | |
17/05/2021 | 126.00 | |
14/05/2021 | 125.79 | |
13/05/2021 | 124.05 | |
12/05/2021 | 124.05 | |
11/05/2021 | 126.39 | |
10/05/2021 | 126.40 | |
07/05/2021 | 126.36 | |
06/05/2021 | 125.65 | |
05/05/2021 | 124.57 | |
04/05/2021 | 124.10 | |
30/04/2021 | 124.33 | |
29/04/2021 | 124.34 | |
28/04/2021 | 123.68 | |
27/04/2021 | 123.49 | |
26/04/2021 | 123.65 | |
23/04/2021 | 123.49 | |
22/04/2021 | 123.23 | |
21/04/2021 | 123.28 | |
20/04/2021 | 122.92 | |
19/04/2021 | 123.67 | |
16/04/2021 | 123.94 | |
15/04/2021 | 123.43 | |
14/04/2021 | 122.74 | |
13/04/2021 | 122.48 | |
12/04/2021 | 122.41 | |
09/04/2021 | 122.64 | |
08/04/2021 | 122.60 | |
07/04/2021 | 122.21 | |
06/04/2021 | 122.33 | |
01/04/2021 | 121.45 | |
31/03/2021 | 120.65 | |
30/03/2021 | 120.66 | |
29/03/2021 | 120.93 | |
26/03/2021 | 121.06 | |
25/03/2021 | 119.99 | |
24/03/2021 | 119.52 | |
23/03/2021 | 120.62 | |
22/03/2021 | 120.63 | |
19/03/2021 | 120.79 | |
18/03/2021 | 121.33 | |
17/03/2021 | 121.19 | |
16/03/2021 | 121.18 | |
15/03/2021 | 121.37 | |
12/03/2021 | 121.00 | |
11/03/2021 | 120.72 | |
10/03/2021 | 120.45 | |
09/03/2021 | 119.78 | |
08/03/2021 | 119.19 | |
05/03/2021 | 118.79 | |
04/03/2021 | 117.89 | |
03/03/2021 | 118.33 | |
02/03/2021 | 118.71 | |
01/03/2021 | 118.71 | |
26/02/2021 | 118.86 | |
25/02/2021 | 118.85 | |
24/02/2021 | 119.80 | |
23/02/2021 | 119.47 | |
22/02/2021 | 119.25 | |
19/02/2021 | 118.73 | |
18/02/2021 | 118.43 | |
17/02/2021 | 119.61 | |
16/02/2021 | 119.55 | |
15/02/2021 | 119.70 | |
12/02/2021 | 119.42 | |
11/02/2021 | 119.28 | |
10/02/2021 | 119.25 | |
09/02/2021 | 119.29 | |
08/02/2021 | 118.99 | |
05/02/2021 | 117.00 | |
04/02/2021 | 117.02 | |
03/02/2021 | 117.02 | |
02/02/2021 | 116.67 | |
01/02/2021 | 115.04 | |
29/01/2021 | 116.66 | |
28/01/2021 | 116.66 | |
27/01/2021 | 116.12 | |
26/01/2021 | 117.80 | |
25/01/2021 | 117.81 | |
22/01/2021 | 118.04 | |
21/01/2021 | 118.73 | |
20/01/2021 | 118.80 | |
19/01/2021 | 118.41 | |
18/01/2021 | 117.87 | |
15/01/2021 | 117.91 | |
14/01/2021 | 118.85 | |
13/01/2021 | 118.46 | |
12/01/2021 | 118.60 | |
11/01/2021 | 118.38 | |
08/01/2021 | 119.00 | |
07/01/2021 | 118.93 | |
05/01/2021 | 117.40 | |
04/01/2021 | 117.05 | |
30/12/2020 | 116.74 | |
29/12/2020 | 116.59 | |
28/12/2020 | 116.38 | |
23/12/2020 | 115.89 | |
22/12/2020 | 115.37 | |
21/12/2020 | 115.77 | |
18/12/2020 | 117.28 | |
17/12/2020 | 117.28 | |
16/12/2020 | 116.69 | |
15/12/2020 | 116.43 | |
14/12/2020 | 116.07 | |
11/12/2020 | 116.25 | |
10/12/2020 | 116.26 | |
09/12/2020 | 116.54 | |
08/12/2020 | 116.35 | |
07/12/2020 | 116.44 | |
04/12/2020 | 116.44 | |
03/12/2020 | 115.81 | |
02/12/2020 | 115.55 | |
01/12/2020 | 115.28 | |
30/11/2020 | 115.21 | |
27/11/2020 | 115.25 | |
26/11/2020 | 115.31 | |
25/11/2020 | 115.20 | |
24/11/2020 | 115.34 | |
23/11/2020 | 114.20 | |
20/11/2020 | 114.20 | |
19/11/2020 | 114.39 | |
18/11/2020 | 114.67 | |
17/11/2020 | 115.26 | |
16/11/2020 | 115.26 | |
13/11/2020 | 114.10 | |
12/11/2020 | 113.37 | |
10/11/2020 | 113.79 | |
09/11/2020 | 112.86 | |
06/11/2020 | 111.27 | |
05/11/2020 | 111.15 | |
04/11/2020 | 109.32 | |
03/11/2020 | 108.86 | |
02/11/2020 | 107.27 | |
30/10/2020 | 106.04 | |
29/10/2020 | 106.05 | |
28/10/2020 | 108.46 | |
27/10/2020 | 108.49 | |
26/10/2020 | 109.03 | |
23/10/2020 | 110.05 | |
22/10/2020 | 110.07 | |
21/10/2020 | 110.05 | |
20/10/2020 | 109.82 | |
19/10/2020 | 109.52 | |
16/10/2020 | 109.96 | |
15/10/2020 | 110.90 | |
14/10/2020 | 110.90 | |
13/10/2020 | 110.89 | |
12/10/2020 | 111.68 | |
09/10/2020 | 111.22 | |
08/10/2020 | 110.59 | |
07/10/2020 | 109.76 | |
06/10/2020 | 109.25 | |
05/10/2020 | 109.82 | |
02/10/2020 | 108.39 | |
01/10/2020 | 108.46 | |
30/09/2020 | 108.31 | |
29/09/2020 | 108.47 | |
28/09/2020 | 108.48 | |
25/09/2020 | 107.16 | |
24/09/2020 | 106.83 | |
23/09/2020 | 107.04 | |
22/09/2020 | 108.62 | |
21/09/2020 | 108.51 | |
18/09/2020 | 110.95 | |
17/09/2020 | 111.55 | |
16/09/2020 | 112.19 | |
15/09/2020 | 111.78 | |
14/09/2020 | 111.59 | |
11/09/2020 | 110.71 | |
10/09/2020 | 110.65 | |
09/09/2020 | 111.04 | |
08/09/2020 | 109.79 | |
07/09/2020 | 110.99 | |
04/09/2020 | 110.54 | |
03/09/2020 | 111.23 | |
02/09/2020 | 112.46 | |
01/09/2020 | 111.99 | |
31/08/2020 | 112.36 | |
28/08/2020 | 112.40 | |
27/08/2020 | 111.73 | |
26/08/2020 | 111.73 | |
25/08/2020 | 110.93 | |
24/08/2020 | 111.08 | |
21/08/2020 | 110.10 | |
20/08/2020 | 110.40 | |
19/08/2020 | 111.16 | |
18/08/2020 | 111.59 | |
17/08/2020 | 111.49 | |
14/08/2020 | 110.98 | |
13/08/2020 | 111.14 | |
12/08/2020 | 111.22 | |
11/08/2020 | 110.72 | |
10/08/2020 | 111.11 | |
07/08/2020 | 110.67 | |
06/08/2020 | 110.73 | |
05/08/2020 | 110.84 | |
04/08/2020 | 109.85 | |
03/08/2020 | 109.27 | |
31/07/2020 | 109.28 | |
30/07/2020 | 110.35 | |
29/07/2020 | 110.36 | |
28/07/2020 | 109.73 | |
27/07/2020 | 110.15 | |
24/07/2020 | 109.00 | |
23/07/2020 | 108.89 | |
22/07/2020 | 108.72 | |
21/07/2020 | 108.52 | |
20/07/2020 | 107.43 | |
17/07/2020 | 107.42 | |
16/07/2020 | 107.41 | |
15/07/2020 | 107.82 | |
14/07/2020 | 106.59 | |
13/07/2020 | 105.80 | |
10/07/2020 | 105.56 | |
09/07/2020 | 104.84 | |
08/07/2020 | 105.64 | |
07/07/2020 | 105.54 | |
06/07/2020 | 106.15 | |
03/07/2020 | 105.30 | |
02/07/2020 | 104.70 | |
01/07/2020 | 104.36 | |
30/06/2020 | 104.32 | |
29/06/2020 | 103.94 | |
26/06/2020 | 103.38 | |
25/06/2020 | 104.14 | |
24/06/2020 | 103.32 | |
23/06/2020 | 104.25 | |
22/06/2020 | 105.16 | |
19/06/2020 | 105.24 | |
18/06/2020 | 104.85 | |
17/06/2020 | 104.77 | |
16/06/2020 | 103.96 | |
15/06/2020 | 103.21 | |
12/06/2020 | 103.11 | |
10/06/2020 | 106.42 | |
09/06/2020 | 108.06 | |
08/06/2020 | 107.96 | |
05/06/2020 | 106.75 | |
04/06/2020 | 106.02 | |
03/06/2020 | 104.52 | |
02/06/2020 | 104.11 | |
01/06/2020 | 104.28 | |
29/05/2020 | 105.65 | |
28/05/2020 | 106.48 | |
27/05/2020 | 106.71 | |
26/05/2020 | 106.70 | |
25/05/2020 | 106.70 | |
22/05/2020 | 106.46 | |
21/05/2020 | 107.12 | |
20/05/2020 | 107.79 | |
19/05/2020 | 106.53 | |
18/05/2020 | 108.16 | |
15/05/2020 | 105.26 | |
14/05/2020 | 105.21 | |
13/05/2020 | 104.83 | |
12/05/2020 | 106.36 | |
11/05/2020 | 107.46 | |
08/05/2020 | 108.23 | |
07/05/2020 | 106.74 | |
06/05/2020 | 105.58 | |
05/05/2020 | 106.21 | |
04/05/2020 | 105.01 | |
30/04/2020 | 108.61 | |
29/04/2020 | 108.80 | |
28/04/2020 | 107.00 | |
27/04/2020 | 106.13 | |
24/04/2020 | 105.70 | |
23/04/2020 | 105.44 | |
22/04/2020 | 103.69 | |
21/04/2020 | 102.45 | |
20/04/2020 | 104.10 | |
17/04/2020 | 105.76 | |
16/04/2020 | 103.21 | |
15/04/2020 | 103.13 | |
14/04/2020 | 105.54 | |
09/04/2020 | 104.55 | |
08/04/2020 | 102.90 | |
07/04/2020 | 101.23 | |
06/04/2020 | 101.45 | |
03/04/2020 | 97.80 | |
02/04/2020 | 97.62 | |
01/04/2020 | 95.79 | |
31/03/2020 | 98.03 | |
30/03/2020 | 96.90 | |
27/03/2020 | 96.63 | |
26/03/2020 | 99.84 | |
25/03/2020 | 97.10 | |
24/03/2020 | 95.71 | |
23/03/2020 | 90.53 | |
20/03/2020 | 91.50 | |
19/03/2020 | 92.33 | |
18/03/2020 | 88.94 | |
17/03/2020 | 92.34 | |
16/03/2020 | 87.46 | |
13/03/2020 | 92.12 | |
12/03/2020 | 97.49 | |
11/03/2020 | 100.22 | |
10/03/2020 | 100.22 | |
09/03/2020 | 100.22 | |
06/03/2020 | 100.21 | |
05/03/2020 | 100.21 | |
04/03/2020 | 100.20 | |
03/03/2020 | 100.20 | |
02/03/2020 | 100.20 | |
28/02/2020 | 100.19 | |
27/02/2020 | 100.19 | |
26/02/2020 | 100.19 | |
25/02/2020 | 100.19 | |
24/02/2020 | 100.18 | |
21/02/2020 | 100.18 | |
20/02/2020 | 100.17 | |
19/02/2020 | 100.17 | |
18/02/2020 | 100.17 | |
17/02/2020 | 100.17 | |
14/02/2020 | 100.16 | |
13/02/2020 | 100.16 | |
12/02/2020 | 100.15 | |
11/02/2020 | 100.15 | |
10/02/2020 | 100.15 | |
07/02/2020 | 100.14 | |
06/02/2020 | 100.14 | |
05/02/2020 | 100.14 | |
04/02/2020 | 100.14 | |
03/02/2020 | 100.13 | |
31/01/2020 | 100.13 | |
30/01/2020 | 100.12 | |
29/01/2020 | 100.12 | |
28/01/2020 | 100.12 | |
27/01/2020 | 100.12 | |
24/01/2020 | 100.11 |