- Strona główna
- Produkty i dokumenty
- Amundi Stars SFIO
- Amundi Stars SFIO Fund 2
Amundi Stars Global Aggregate
NAV in PLN from 24/01/2020 to 23/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
23/04/2024 | 101.70 | 33.33 |
22/04/2024 | 101.34 | 33.22 |
19/04/2024 | 101.35 | 33.11 |
18/04/2024 | 101.32 | 33.10 |
17/04/2024 | 101.06 | 33.13 |
16/04/2024 | 101.07 | 33.38 |
15/04/2024 | 101.54 | 33.56 |
12/04/2024 | 101.91 | 33.78 |
11/04/2024 | 101.80 | 33.74 |
10/04/2024 | 101.97 | 33.80 |
09/04/2024 | 102.19 | 33.87 |
08/04/2024 | 102.20 | 33.88 |
05/04/2024 | 102.43 | 33.96 |
04/04/2024 | 102.54 | 33.43 |
03/04/2024 | 102.36 | 33.27 |
02/04/2024 | 102.70 | 33.47 |
28/03/2024 | 102.71 | 33.53 |
27/03/2024 | 102.70 | 33.00 |
26/03/2024 | 102.40 | 32.97 |
25/03/2024 | 102.49 | 33.00 |
22/03/2024 | 102.51 | 33.01 |
21/03/2024 | 102.32 | 32.48 |
20/03/2024 | 102.17 | 32.63 |
19/03/2024 | 102.06 | 32.60 |
18/03/2024 | 102.06 | 32.53 |
15/03/2024 | 101.91 | 32.72 |
14/03/2024 | 102.12 | 32.79 |
13/03/2024 | 102.34 | 32.87 |
12/03/2024 | 102.37 | 32.94 |
11/03/2024 | 102.38 | 33.01 |
08/03/2024 | 102.41 | 33.11 |
07/03/2024 | 102.29 | 33.02 |
06/03/2024 | 101.85 | 33.14 |
05/03/2024 | 101.63 | 33.24 |
04/03/2024 | 101.59 | 33.34 |
01/03/2024 | 101.61 | 33.40 |
29/02/2024 | 101.42 | 33.33 |
28/02/2024 | 101.31 | 33.57 |
27/02/2024 | 101.28 | 33.57 |
26/02/2024 | 101.29 | 33.74 |
23/02/2024 | 101.34 | 33.78 |
22/02/2024 | 101.18 | 33.82 |
21/02/2024 | 101.34 | 33.88 |
20/02/2024 | 101.42 | 34.06 |
19/02/2024 | 101.29 | 33.93 |
16/02/2024 | 101.24 | 33.92 |
15/02/2024 | 101.42 | 33.90 |
14/02/2024 | 101.35 | 33.92 |
13/02/2024 | 101.47 | 34.14 |
12/02/2024 | 101.48 | 33.99 |
09/02/2024 | 101.28 | 33.83 |
08/02/2024 | 101.53 | 33.98 |
07/02/2024 | 101.61 | 34.03 |
06/02/2024 | 101.70 | 34.09 |
05/02/2024 | 101.67 | 34.08 |
02/02/2024 | 101.89 | 34.17 |
01/02/2024 | 102.34 | 34.08 |
31/01/2024 | 102.09 | 34.07 |
30/01/2024 | 101.82 | 34.04 |
29/01/2024 | 101.83 | 34.07 |
26/01/2024 | 101.75 | 34.04 |
25/01/2024 | 101.42 | 33.79 |
24/01/2024 | 101.42 | 33.84 |
23/01/2024 | 101.42 | 33.84 |
22/01/2024 | 101.51 | 33.89 |
19/01/2024 | 101.43 | 33.86 |
18/01/2024 | 101.50 | 33.89 |
17/01/2024 | 101.92 | 33.66 |
16/01/2024 | 101.91 | 33.66 |
15/01/2024 | 102.13 | 33.73 |
12/01/2024 | 102.17 | 33.81 |
11/01/2024 | 101.77 | 33.68 |
10/01/2024 | 101.50 | 33.52 |
09/01/2024 | 101.50 | 33.34 |
08/01/2024 | 101.51 | 33.54 |
05/01/2024 | 101.38 | 33.50 |
04/01/2024 | 101.43 | 33.65 |
03/01/2024 | 101.82 | 33.80 |
02/01/2024 | 101.97 | 33.85 |
29/12/2023 | 101.98 | 33.51 |
28/12/2023 | 101.91 | 33.43 |
27/12/2023 | 102.02 | 33.47 |
22/12/2023 | 101.88 | 32.56 |
21/12/2023 | 101.87 | 32.57 |
20/12/2023 | 101.79 | 31.94 |
19/12/2023 | 101.54 | 31.88 |
18/12/2023 | 101.33 | 30.61 |
15/12/2023 | 101.22 | 30.58 |
14/12/2023 | 101.18 | 30.55 |
13/12/2023 | 100.48 | 30.38 |
12/12/2023 | 99.93 | 30.28 |
11/12/2023 | 99.91 | 29.13 |
08/12/2023 | 99.90 | 29.17 |
07/12/2023 | 100.15 | 27.63 |
06/12/2023 | 100.18 | 27.64 |
05/12/2023 | 99.76 | 27.65 |
04/12/2023 | 99.46 | 27.57 |
01/12/2023 | 99.72 | 27.63 |
30/11/2023 | 99.18 | 27.38 |
29/11/2023 | 99.31 | 27.42 |
28/11/2023 | 99.10 | 27.40 |
27/11/2023 | 98.81 | 27.32 |
24/11/2023 | 98.58 | 27.33 |
23/11/2023 | 98.78 | 27.57 |
22/11/2023 | 98.95 | 27.62 |
21/11/2023 | 98.73 | 27.70 |
20/11/2023 | 98.93 | 27.79 |
17/11/2023 | 98.75 | 27.85 |
16/11/2023 | 98.76 | 27.85 |
15/11/2023 | 98.53 | 27.80 |
14/11/2023 | 98.72 | 27.85 |
13/11/2023 | 98.02 | 27.72 |
10/11/2023 | 97.97 | 27.15 |
09/11/2023 | 98.14 | 27.19 |
08/11/2023 | 98.28 | 27.28 |
07/11/2023 | 98.13 | 27.24 |
06/11/2023 | 97.89 | 27.21 |
03/11/2023 | 98.23 | 27.30 |
02/11/2023 | 97.91 | 27.31 |
31/10/2023 | 96.71 | 26.98 |
30/10/2023 | 96.64 | 26.96 |
27/10/2023 | 96.81 | 27.06 |
26/10/2023 | 96.56 | 26.94 |
25/10/2023 | 96.23 | 26.85 |
24/10/2023 | 96.50 | 26.92 |
23/10/2023 | 96.22 | 26.94 |
20/10/2023 | 96.01 | 26.87 |
19/10/2023 | 95.84 | 26.82 |
18/10/2023 | 96.04 | 26.84 |
17/10/2023 | 96.46 | 26.99 |
16/10/2023 | 96.81 | 27.22 |
13/10/2023 | 97.06 | 27.31 |
12/10/2023 | 96.92 | 27.24 |
11/10/2023 | 97.28 | 27.40 |
10/10/2023 | 96.64 | 27.28 |
09/10/2023 | 96.66 | 27.28 |
06/10/2023 | 96.26 | 27.17 |
05/10/2023 | 96.50 | 27.29 |
04/10/2023 | 96.49 | 28.01 |
03/10/2023 | 96.40 | 27.99 |
02/10/2023 | 96.99 | 28.17 |
29/09/2023 | 97.41 | 28.58 |
28/09/2023 | 97.18 | 28.51 |
27/09/2023 | 97.06 | 28.53 |
26/09/2023 | 97.45 | 28.65 |
25/09/2023 | 97.96 | 28.80 |
22/09/2023 | 97.97 | 28.84 |
21/09/2023 | 98.24 | 28.74 |
20/09/2023 | 98.25 | 28.83 |
19/09/2023 | 98.11 | 28.78 |
18/09/2023 | 98.22 | 28.76 |
15/09/2023 | 98.30 | 29.03 |
14/09/2023 | 98.45 | 28.96 |
13/09/2023 | 98.32 | 28.98 |
12/09/2023 | 98.19 | 28.95 |
11/09/2023 | 98.10 | 29.10 |
08/09/2023 | 98.15 | 29.40 |
07/09/2023 | 98.11 | 29.39 |
06/09/2023 | 97.76 | 29.19 |
05/09/2023 | 97.89 | 29.23 |
04/09/2023 | 98.24 | 29.33 |
01/09/2023 | 98.31 | 29.35 |
31/08/2023 | 98.40 | 29.48 |
30/08/2023 | 98.31 | 29.45 |
29/08/2023 | 98.34 | 29.49 |
28/08/2023 | 98.11 | 29.42 |
25/08/2023 | 97.99 | 29.40 |
24/08/2023 | 98.04 | 29.41 |
23/08/2023 | 97.99 | 29.43 |
22/08/2023 | 97.25 | 29.28 |
21/08/2023 | 97.26 | 29.39 |
18/08/2023 | 97.51 | 29.80 |
17/08/2023 | 97.31 | 29.74 |
16/08/2023 | 97.56 | 30.28 |
14/08/2023 | 97.87 | 30.03 |
11/08/2023 | 98.07 | 30.08 |
10/08/2023 | 98.47 | 30.13 |
09/08/2023 | 98.49 | 30.34 |
08/08/2023 | 98.37 | 30.31 |
07/08/2023 | 98.17 | 30.36 |
04/08/2023 | 98.31 | 30.43 |
03/08/2023 | 97.86 | 30.29 |
02/08/2023 | 98.26 | 30.53 |
01/08/2023 | 98.63 | 30.66 |
31/07/2023 | 98.57 | 30.65 |
28/07/2023 | 98.59 | 30.75 |
27/07/2023 | 98.65 | 30.91 |
26/07/2023 | 98.66 | 30.94 |
25/07/2023 | 98.62 | 30.93 |
24/07/2023 | 98.76 | 30.98 |
21/07/2023 | 98.58 | 30.92 |
20/07/2023 | 98.70 | 31.03 |
19/07/2023 | 98.68 | 31.07 |
18/07/2023 | 98.44 | 31.22 |
17/07/2023 | 98.34 | 30.75 |
14/07/2023 | 98.19 | 30.80 |
13/07/2023 | 98.41 | 30.90 |
12/07/2023 | 98.11 | 30.80 |
11/07/2023 | 97.48 | 30.78 |
10/07/2023 | 97.41 | 30.92 |
07/07/2023 | 97.29 | 30.94 |
06/07/2023 | 97.32 | 30.95 |
05/07/2023 | 98.01 | 31.17 |
04/07/2023 | 97.99 | 31.17 |
03/07/2023 | 97.98 | 31.15 |
30/06/2023 | 98.02 | 31.18 |
29/06/2023 | 97.92 | 31.15 |
28/06/2023 | 98.27 | 31.26 |
27/06/2023 | 98.19 | 31.25 |
26/06/2023 | 98.21 | 31.26 |
23/06/2023 | 97.98 | 31.22 |
22/06/2023 | 97.94 | 31.25 |
21/06/2023 | 98.12 | 31.44 |
20/06/2023 | 98.04 | 31.42 |
19/06/2023 | 97.97 | 31.51 |
16/06/2023 | 97.98 | 31.51 |
15/06/2023 | 98.09 | 31.66 |
14/06/2023 | 98.00 | 31.50 |
13/06/2023 | 98.01 | 31.52 |
12/06/2023 | 98.10 | 31.55 |
09/06/2023 | 98.01 | 31.79 |
07/06/2023 | 97.84 | 31.73 |
06/06/2023 | 97.97 | 31.77 |
05/06/2023 | 97.94 | 31.64 |
02/06/2023 | 97.89 | 31.68 |
01/06/2023 | 97.95 | 31.83 |
31/05/2023 | 97.68 | 31.80 |
30/05/2023 | 97.17 | 31.58 |
29/05/2023 | 97.17 | 31.58 |
26/05/2023 | 97.17 | 31.58 |
25/05/2023 | 97.07 | 31.65 |
24/05/2023 | 97.33 | 31.68 |
23/05/2023 | 97.31 | 31.65 |
22/05/2023 | 97.30 | 31.63 |
19/05/2023 | 97.37 | 31.57 |
18/05/2023 | 97.69 | 31.70 |
17/05/2023 | 97.66 | 31.52 |
16/05/2023 | 97.87 | 31.61 |
15/05/2023 | 97.89 | 31.71 |
12/05/2023 | 97.90 | 31.83 |
11/05/2023 | 97.93 | 31.78 |
10/05/2023 | 97.81 | 31.81 |
09/05/2023 | 97.57 | 31.73 |
08/05/2023 | 97.56 | 31.74 |
05/05/2023 | 97.76 | 31.80 |
04/05/2023 | 97.79 | 31.81 |
02/05/2023 | 97.57 | 31.74 |
28/04/2023 | 97.59 | 31.67 |
27/04/2023 | 97.42 | 31.48 |
26/04/2023 | 97.37 | 31.60 |
25/04/2023 | 97.19 | 31.62 |
24/04/2023 | 97.20 | 31.63 |
21/04/2023 | 97.25 | 31.63 |
20/04/2023 | 97.24 | 31.67 |
19/04/2023 | 97.12 | 31.75 |
18/04/2023 | 97.31 | 31.93 |
17/04/2023 | 97.34 | 31.96 |
14/04/2023 | 97.44 | 31.99 |
13/04/2023 | 97.58 | 32.10 |
12/04/2023 | 97.52 | 32.21 |
11/04/2023 | 97.38 | 32.18 |
06/04/2023 | 97.72 | 32.29 |
05/04/2023 | 97.46 | 32.21 |
04/04/2023 | 97.50 | 32.22 |
03/04/2023 | 97.41 | 32.16 |
31/03/2023 | 97.17 | 32.08 |
30/03/2023 | 96.84 | 32.06 |
29/03/2023 | 96.58 | 32.25 |
28/03/2023 | 96.45 | 32.20 |
27/03/2023 | 96.40 | 32.24 |
24/03/2023 | 96.69 | 32.35 |
23/03/2023 | 96.75 | 32.26 |
22/03/2023 | 96.66 | 32.31 |
21/03/2023 | 96.17 | 32.18 |
20/03/2023 | 95.93 | 32.07 |
17/03/2023 | 96.46 | 32.26 |
16/03/2023 | 96.26 | 32.34 |
15/03/2023 | 96.52 | 32.43 |
14/03/2023 | 96.76 | 32.56 |
13/03/2023 | 96.76 | 32.66 |
10/03/2023 | 96.47 | 32.58 |
09/03/2023 | 96.32 | 32.68 |
08/03/2023 | 96.14 | 32.73 |
07/03/2023 | 96.15 | 32.73 |
06/03/2023 | 96.16 | 32.84 |
03/03/2023 | 96.33 | 32.91 |
02/03/2023 | 96.06 | 32.84 |
01/03/2023 | 96.19 | 33.02 |
28/02/2023 | 96.33 | 33.36 |
27/02/2023 | 96.38 | 33.37 |
24/02/2023 | 96.39 | 33.38 |
23/02/2023 | 96.58 | 33.39 |
22/02/2023 | 96.22 | 33.41 |
21/02/2023 | 96.31 | 33.45 |
20/02/2023 | 96.64 | 33.56 |
17/02/2023 | 96.61 | 33.55 |
16/02/2023 | 96.58 | 33.62 |
15/02/2023 | 96.57 | 33.68 |
14/02/2023 | 96.90 | 33.60 |
13/02/2023 | 96.91 | 33.70 |
10/02/2023 | 96.86 | 33.75 |
09/02/2023 | 96.94 | 33.78 |
08/02/2023 | 96.97 | 34.39 |
07/02/2023 | 96.81 | 34.33 |
06/02/2023 | 96.97 | 34.44 |
03/02/2023 | 97.37 | 34.33 |
02/02/2023 | 97.62 | 34.45 |
01/02/2023 | 97.27 | 34.50 |
31/01/2023 | 96.81 | 34.33 |
30/01/2023 | 96.80 | 34.28 |
27/01/2023 | 96.99 | 34.34 |
26/01/2023 | 97.01 | 34.47 |
25/01/2023 | 97.04 | 34.48 |
24/01/2023 | 96.75 | 34.32 |
23/01/2023 | 96.74 | 34.32 |
20/01/2023 | 96.89 | 34.46 |
19/01/2023 | 97.10 | 34.62 |
18/01/2023 | 97.09 | 34.70 |
17/01/2023 | 96.65 | 34.62 |
16/01/2023 | 96.54 | 34.58 |
13/01/2023 | 96.55 | 34.92 |
12/01/2023 | 96.60 | 34.95 |
11/01/2023 | 96.17 | 34.92 |
10/01/2023 | 95.86 | 34.75 |
09/01/2023 | 95.92 | 34.97 |
05/01/2023 | 95.55 | 34.83 |
04/01/2023 | 95.57 | 34.98 |
03/01/2023 | 95.29 | 35.03 |
02/01/2023 | 95.32 | 35.07 |
30/12/2022 | 95.19 | 35.02 |
29/12/2022 | 95.46 | 35.12 |
28/12/2022 | 95.37 | 35.18 |
27/12/2022 | 95.40 | 35.19 |
23/12/2022 | 95.88 | 35.46 |
22/12/2022 | 95.73 | 35.41 |
21/12/2022 | 95.74 | 35.39 |
20/12/2022 | 95.89 | 35.51 |
19/12/2022 | 95.83 | 35.53 |
16/12/2022 | 96.06 | 35.61 |
15/12/2022 | 96.33 | 35.70 |
14/12/2022 | 96.19 | 35.65 |
13/12/2022 | 96.14 | 35.81 |
12/12/2022 | 95.94 | 35.92 |
09/12/2022 | 96.02 | 35.94 |
08/12/2022 | 96.26 | 36.04 |
07/12/2022 | 96.28 | 36.07 |
06/12/2022 | 95.87 | 36.12 |
05/12/2022 | 95.84 | 35.90 |
02/12/2022 | 96.09 | 35.95 |
01/12/2022 | 95.91 | 35.92 |
30/11/2022 | 95.55 | 35.82 |
29/11/2022 | 95.29 | 35.73 |
28/11/2022 | 95.43 | 35.82 |
25/11/2022 | 95.51 | 35.76 |
24/11/2022 | 95.55 | 35.89 |
23/11/2022 | 95.35 | 35.94 |
22/11/2022 | 95.12 | 35.90 |
21/11/2022 | 94.93 | 36.00 |
18/11/2022 | 94.83 | 35.92 |
17/11/2022 | 94.94 | 35.94 |
16/11/2022 | 94.97 | 35.96 |
15/11/2022 | 94.66 | 35.67 |
14/11/2022 | 94.45 | 35.62 |
10/11/2022 | 94.49 | 35.65 |
09/11/2022 | 93.93 | 35.46 |
08/11/2022 | 93.66 | 35.32 |
07/11/2022 | 93.55 | 35.33 |
04/11/2022 | 93.72 | 35.39 |
03/11/2022 | 93.89 | 35.49 |
02/11/2022 | 93.87 | 35.48 |
31/10/2022 | 93.83 | 35.55 |
28/10/2022 | 93.78 | 35.53 |
27/10/2022 | 93.79 | 35.64 |
26/10/2022 | 93.27 | 35.43 |
25/10/2022 | 93.14 | 35.39 |
24/10/2022 | 92.70 | 35.39 |
21/10/2022 | 92.72 | 35.35 |
20/10/2022 | 92.76 | 35.45 |
19/10/2022 | 92.86 | 35.62 |
18/10/2022 | 92.99 | 35.75 |
17/10/2022 | 92.87 | 36.12 |
14/10/2022 | 92.82 | 36.13 |
13/10/2022 | 93.05 | 36.24 |
12/10/2022 | 93.32 | 37.16 |
11/10/2022 | 93.38 | 37.47 |
10/10/2022 | 93.66 | 37.68 |
07/10/2022 | 93.62 | 37.86 |
06/10/2022 | 93.86 | 38.02 |
05/10/2022 | 93.78 | 38.15 |
04/10/2022 | 93.85 | 38.67 |
03/10/2022 | 93.69 | 38.64 |
30/09/2022 | 93.39 | 38.69 |
29/09/2022 | 93.45 | 38.77 |
28/09/2022 | 93.95 | 39.11 |
27/09/2022 | 93.82 | 39.09 |
26/09/2022 | 94.26 | 39.36 |
23/09/2022 | 94.94 | 39.85 |
22/09/2022 | 95.12 | 39.93 |
21/09/2022 | 95.13 | 40.04 |
20/09/2022 | 95.13 | 40.04 |
19/09/2022 | 95.25 | 40.22 |
16/09/2022 | 95.32 | 40.33 |
15/09/2022 | 95.39 | 40.56 |
14/09/2022 | 95.47 | 40.72 |
13/09/2022 | 95.45 | 40.84 |
12/09/2022 | 95.44 | 40.89 |
09/09/2022 | 95.52 | 40.95 |
08/09/2022 | 95.60 | 41.04 |
07/09/2022 | 95.60 | 41.21 |
06/09/2022 | 95.68 | 41.35 |
05/09/2022 | 95.68 | 41.40 |
02/09/2022 | 95.64 | 41.39 |
01/09/2022 | 95.66 | 41.43 |
31/08/2022 | 95.88 | 41.59 |
30/08/2022 | 96.25 | 41.78 |
29/08/2022 | 96.21 | 41.86 |
26/08/2022 | 96.47 | 42.13 |
25/08/2022 | 96.50 | 42.17 |
24/08/2022 | 96.35 | 42.12 |
23/08/2022 | 96.41 | 42.15 |
22/08/2022 | 96.44 | 42.19 |
19/08/2022 | 96.81 | 42.39 |
18/08/2022 | 97.10 | 42.53 |
17/08/2022 | 97.12 | 42.53 |
16/08/2022 | 97.43 | 42.66 |
12/08/2022 | 97.14 | 42.71 |
11/08/2022 | 97.06 | 42.70 |
10/08/2022 | 97.39 | 42.84 |
09/08/2022 | 97.35 | 42.82 |
08/08/2022 | 97.36 | 42.81 |
05/08/2022 | 97.31 | 42.97 |
04/08/2022 | 97.52 | 43.06 |
03/08/2022 | 97.42 | 42.99 |
02/08/2022 | 97.23 | 43.05 |
01/08/2022 | 97.44 | 43.21 |
29/07/2022 | 97.27 | 43.11 |
28/07/2022 | 96.94 | 43.01 |
27/07/2022 | 96.52 | 42.92 |
26/07/2022 | 96.45 | 43.32 |
25/07/2022 | 96.21 | 43.31 |
22/07/2022 | 96.02 | 43.17 |
21/07/2022 | 95.64 | 43.18 |
20/07/2022 | 95.39 | 43.51 |
19/07/2022 | 95.37 | 43.46 |
18/07/2022 | 95.29 | 43.87 |
15/07/2022 | 95.43 | 44.66 |
14/07/2022 | 95.36 | 44.87 |
13/07/2022 | 95.42 | 44.92 |
12/07/2022 | 95.26 | 44.90 |
11/07/2022 | 95.14 | 44.93 |
08/07/2022 | 94.96 | 44.94 |
07/07/2022 | 95.05 | 45.03 |
06/07/2022 | 95.03 | 45.12 |
05/07/2022 | 95.16 | 45.23 |
04/07/2022 | 95.18 | 45.41 |
01/07/2022 | 95.03 | 45.65 |
30/06/2022 | 94.86 | 45.70 |
29/06/2022 | 94.60 | 45.58 |
28/06/2022 | 94.64 | 45.67 |
27/06/2022 | 95.02 | 45.88 |
24/06/2022 | 94.87 | 45.66 |
23/06/2022 | 94.67 | 45.46 |
22/06/2022 | 94.66 | 45.68 |
21/06/2022 | 94.64 | 46.06 |
20/06/2022 | 94.62 | 46.23 |
17/06/2022 | 94.96 | 46.69 |
15/06/2022 | 94.89 | 46.92 |
14/06/2022 | 94.48 | 47.03 |
13/06/2022 | 96.13 | 47.94 |
10/06/2022 | 96.20 | 48.03 |
09/06/2022 | 96.49 | 48.19 |
08/06/2022 | 96.71 | 48.61 |
07/06/2022 | 96.96 | 48.91 |
06/06/2022 | 97.15 | 49.43 |
03/06/2022 | 97.14 | 49.60 |
02/06/2022 | 97.20 | 49.67 |
01/06/2022 | 97.23 | 49.73 |
31/05/2022 | 97.31 | 49.92 |
30/05/2022 | 97.48 | 50.11 |
27/05/2022 | 97.66 | |
26/05/2022 | 97.34 | 50.26 |
25/05/2022 | 97.31 | 50.20 |
24/05/2022 | 97.03 | 50.56 |
23/05/2022 | 97.03 | 50.49 |
20/05/2022 | 96.99 | 50.47 |
19/05/2022 | 96.97 | 50.48 |
18/05/2022 | 96.74 | 50.45 |
17/05/2022 | 96.73 | 50.51 |
16/05/2022 | 96.84 | 50.83 |
13/05/2022 | 96.84 | 51.01 |
12/05/2022 | 96.75 | 51.13 |
11/05/2022 | 96.70 | 51.46 |
10/05/2022 | 96.52 | 51.46 |
09/05/2022 | 96.50 | 51.88 |
06/05/2022 | 96.51 | 52.10 |
05/05/2022 | 96.84 | 52.36 |
04/05/2022 | 96.93 | 52.42 |
02/05/2022 | 97.08 | 52.33 |
29/04/2022 | 97.26 | 52.36 |
28/04/2022 | 97.41 | 52.28 |
27/04/2022 | 97.40 | 52.45 |
26/04/2022 | 97.48 | 52.64 |
25/04/2022 | 97.47 | 52.84 |
22/04/2022 | 97.53 | 53.09 |
21/04/2022 | 97.84 | 53.39 |
20/04/2022 | 97.79 | 53.38 |
19/04/2022 | 97.83 | 53.60 |
14/04/2022 | 98.09 | 54.29 |
13/04/2022 | 98.15 | 54.31 |
12/04/2022 | 98.17 | 54.45 |
11/04/2022 | 98.23 | 54.53 |
08/04/2022 | 98.58 | 54.73 |
07/04/2022 | 98.59 | 54.76 |
06/04/2022 | 98.72 | 54.99 |
05/04/2022 | 99.00 | 55.30 |
04/04/2022 | 99.18 | 55.59 |
01/04/2022 | 99.06 | 55.63 |
31/03/2022 | 98.67 | 55.58 |
30/03/2022 | 98.66 | 55.86 |
29/03/2022 | 98.62 | 56.04 |
28/03/2022 | 98.61 | 56.11 |
25/03/2022 | 98.61 | 56.18 |
24/03/2022 | 98.20 | 56.21 |
23/03/2022 | 98.18 | 56.30 |
22/03/2022 | 98.02 | 56.08 |
21/03/2022 | 98.25 | 56.31 |
18/03/2022 | 98.15 | 56.35 |
17/03/2022 | 98.12 | 56.29 |
16/03/2022 | 97.86 | 56.31 |
15/03/2022 | 97.38 | 56.22 |
14/03/2022 | 97.79 | 56.42 |
11/03/2022 | 98.16 | 56.94 |
10/03/2022 | 97.91 | 56.88 |
09/03/2022 | 98.01 | 57.55 |
08/03/2022 | 97.78 | 55.82 |
07/03/2022 | 97.64 | 55.82 |
04/03/2022 | 97.38 | 56.05 |
03/03/2022 | 98.05 | 56.56 |
02/03/2022 | 98.66 | 56.91 |
01/03/2022 | 98.44 | 57.56 |
28/02/2022 | 98.85 | 58.13 |
25/02/2022 | 98.87 | 58.57 |
24/02/2022 | 98.32 | 58.54 |
23/02/2022 | 98.84 | 59.47 |
22/02/2022 | 98.95 | 59.63 |
21/02/2022 | 98.84 | 59.64 |
18/02/2022 | 98.98 | 60.13 |
17/02/2022 | 99.10 | 62.94 |
16/02/2022 | 99.30 | 63.49 |
15/02/2022 | 99.34 | 64.05 |
14/02/2022 | 99.20 | 64.29 |
11/02/2022 | 99.45 | 64.25 |
10/02/2022 | 99.97 | 64.68 |
09/02/2022 | 99.96 | 64.76 |
08/02/2022 | 99.90 | 64.83 |
07/02/2022 | 99.93 | 65.16 |
04/02/2022 | 100.39 | 65.50 |
03/02/2022 | 100.86 | 65.89 |
02/02/2022 | 100.91 | 66.12 |
01/02/2022 | 100.83 | 66.14 |
31/01/2022 | 100.92 | 66.31 |
28/01/2022 | 100.73 | 66.47 |
27/01/2022 | 100.90 | 66.88 |
26/01/2022 | 100.44 | 68.58 |
25/01/2022 | 100.80 | 68.98 |
24/01/2022 | 100.80 | 69.44 |
21/01/2022 | 100.80 | 70.22 |
20/01/2022 | 100.90 | 70.60 |
19/01/2022 | 100.75 | 70.47 |
18/01/2022 | 100.78 | 70.69 |
17/01/2022 | 100.84 | 71.07 |
14/01/2022 | 100.86 | 71.65 |
13/01/2022 | 101.16 | 71.89 |
12/01/2022 | 101.35 | 72.78 |
11/01/2022 | 101.45 | 72.95 |
10/01/2022 | 101.37 | 73.02 |
07/01/2022 | 101.51 | 73.20 |
05/01/2022 | 101.72 | 73.52 |
04/01/2022 | 101.86 | 73.98 |
03/01/2022 | 102.16 | 73.92 |
30/12/2021 | 102.23 | 73.81 |
29/12/2021 | 102.19 | 73.75 |
28/12/2021 | 102.18 | 73.77 |
27/12/2021 | 102.13 | 73.51 |
23/12/2021 | 102.19 | 73.57 |
22/12/2021 | 102.18 | 73.69 |
21/12/2021 | 101.95 | 73.72 |
20/12/2021 | 102.10 | 73.56 |
17/12/2021 | 101.93 | 73.63 |
16/12/2021 | 102.12 | 73.84 |
15/12/2021 | 102.11 | 73.78 |
14/12/2021 | 102.12 | 74.12 |
10/12/2021 | 101.97 | 73.33 |
09/12/2021 | 101.82 | 72.70 |
08/12/2021 | 102.21 | 72.97 |
07/12/2021 | 102.01 | 72.84 |
06/12/2021 | 101.71 | 72.75 |
03/12/2021 | 101.72 | 72.11 |
02/12/2021 | 101.60 | 71.98 |
01/12/2021 | 101.60 | 71.93 |
30/11/2021 | 101.28 | 71.82 |
29/11/2021 | 101.03 | 72.61 |
26/11/2021 | 101.04 | 72.70 |
25/11/2021 | 101.77 | 73.53 |
24/11/2021 | 101.78 | 73.67 |
23/11/2021 | 101.58 | 73.59 |
22/11/2021 | 102.15 | 74.10 |
19/11/2021 | 102.15 | 74.24 |
18/11/2021 | 102.36 | 75.56 |
17/11/2021 | 102.33 | |
16/11/2021 | 102.39 | |
15/11/2021 | 102.70 | |
12/11/2021 | 102.72 | |
10/11/2021 | 103.19 | |
09/11/2021 | 103.25 | |
08/11/2021 | 103.24 | |
05/11/2021 | 102.61 | |
04/11/2021 | 102.61 | |
03/11/2021 | 102.43 | |
02/11/2021 | 102.42 | |
29/10/2021 | 102.64 | |
28/10/2021 | 102.95 | |
27/10/2021 | 103.11 | |
26/10/2021 | 103.15 | |
25/10/2021 | 102.91 | |
22/10/2021 | 102.87 | |
21/10/2021 | 102.98 | |
20/10/2021 | 102.91 | |
19/10/2021 | 102.99 | |
18/10/2021 | 103.04 | |
15/10/2021 | 103.09 | |
14/10/2021 | 102.83 | |
13/10/2021 | 102.76 | |
12/10/2021 | 102.55 | |
11/10/2021 | 102.55 | |
08/10/2021 | 102.66 | |
07/10/2021 | 102.68 | |
06/10/2021 | 102.44 | |
05/10/2021 | 102.73 | |
04/10/2021 | 102.64 | |
01/10/2021 | 102.70 | |
30/09/2021 | 102.77 | |
29/09/2021 | 102.84 | |
28/09/2021 | 102.69 | |
27/09/2021 | 103.09 | |
24/09/2021 | 103.09 | |
23/09/2021 | 103.57 | |
22/09/2021 | 103.60 | |
21/09/2021 | 103.31 | |
20/09/2021 | 103.17 | |
17/09/2021 | 103.59 | |
16/09/2021 | 103.63 | |
15/09/2021 | 103.57 | |
14/09/2021 | 103.41 | |
13/09/2021 | 103.41 | |
10/09/2021 | 103.38 | |
09/09/2021 | 103.20 | |
08/09/2021 | 103.00 | |
07/09/2021 | 103.12 | |
06/09/2021 | 103.17 | |
03/09/2021 | 103.16 | |
02/09/2021 | 103.26 | |
01/09/2021 | 103.22 | |
31/08/2021 | 103.20 | |
30/08/2021 | 103.30 | |
27/08/2021 | 103.23 | |
26/08/2021 | 102.92 | |
25/08/2021 | 103.01 | |
24/08/2021 | 102.96 | |
23/08/2021 | 102.80 | |
20/08/2021 | 102.73 | |
19/08/2021 | 102.74 | |
18/08/2021 | 102.97 | |
17/08/2021 | 102.88 | |
16/08/2021 | 102.92 | |
13/08/2021 | 103.05 | |
12/08/2021 | 103.24 | |
11/08/2021 | 103.12 | |
10/08/2021 | 103.16 | |
09/08/2021 | 102.99 | |
06/08/2021 | 103.10 | |
05/08/2021 | 103.04 | |
04/08/2021 | 102.91 | |
03/08/2021 | 102.71 | |
02/08/2021 | 102.89 | |
30/07/2021 | 102.84 | |
29/07/2021 | 102.91 | |
28/07/2021 | 102.79 | |
27/07/2021 | 102.72 | |
26/07/2021 | 102.96 | |
23/07/2021 | 102.95 | |
22/07/2021 | 102.70 | |
21/07/2021 | 102.53 | |
20/07/2021 | 102.42 | |
19/07/2021 | 102.46 | |
16/07/2021 | 102.93 | |
15/07/2021 | 102.85 | |
14/07/2021 | 102.91 | |
13/07/2021 | 102.90 | |
12/07/2021 | 102.84 | |
09/07/2021 | 102.68 | |
08/07/2021 | 102.41 | |
07/07/2021 | 102.69 | |
06/07/2021 | 102.66 | |
05/07/2021 | 102.91 | |
02/07/2021 | 102.80 | |
01/07/2021 | 102.89 | |
30/06/2021 | 102.72 | |
29/06/2021 | 102.77 | |
28/06/2021 | 102.70 | |
25/06/2021 | 102.80 | |
24/06/2021 | 102.98 | |
23/06/2021 | 102.51 | |
22/06/2021 | 102.52 | |
21/06/2021 | 102.58 | |
18/06/2021 | 102.36 | |
17/06/2021 | 102.40 | |
16/06/2021 | 102.54 | |
15/06/2021 | 102.70 | |
14/06/2021 | 102.70 | |
11/06/2021 | 102.67 | |
10/06/2021 | 102.69 | |
09/06/2021 | 102.45 | |
08/06/2021 | 102.37 | |
07/06/2021 | 102.39 | |
04/06/2021 | 102.25 | |
02/06/2021 | 102.38 | |
01/06/2021 | 102.45 | |
31/05/2021 | 102.31 | |
28/05/2021 | 102.28 | |
27/05/2021 | 102.44 | |
26/05/2021 | 102.20 | |
25/05/2021 | 102.19 | |
24/05/2021 | 102.08 | |
21/05/2021 | 102.08 | |
20/05/2021 | 101.89 | |
19/05/2021 | 101.94 | |
18/05/2021 | 102.00 | |
17/05/2021 | 102.14 | |
14/05/2021 | 101.87 | |
13/05/2021 | 102.28 | |
12/05/2021 | 102.28 | |
11/05/2021 | 102.38 | |
10/05/2021 | 102.06 | |
07/05/2021 | 102.34 | |
06/05/2021 | 102.26 | |
05/05/2021 | 102.26 | |
04/05/2021 | 102.15 | |
30/04/2021 | 102.20 | |
29/04/2021 | 102.41 | |
28/04/2021 | 102.28 | |
27/04/2021 | 102.26 | |
26/04/2021 | 102.20 | |
23/04/2021 | 102.35 | |
22/04/2021 | 102.36 | |
21/04/2021 | 102.21 | |
20/04/2021 | 102.11 | |
19/04/2021 | 102.07 | |
16/04/2021 | 102.34 | |
15/04/2021 | 102.08 | |
14/04/2021 | 102.14 | |
13/04/2021 | 101.92 | |
12/04/2021 | 101.88 | |
09/04/2021 | 101.98 | |
08/04/2021 | 101.99 | |
07/04/2021 | 101.95 | |
06/04/2021 | 101.89 | |
01/04/2021 | 101.89 | |
31/03/2021 | 102.04 | |
30/03/2021 | 101.97 | |
29/03/2021 | 101.95 | |
26/03/2021 | 101.94 | |
25/03/2021 | 101.94 | |
24/03/2021 | 102.10 | |
23/03/2021 | 102.03 | |
22/03/2021 | 101.79 | |
19/03/2021 | 101.83 | |
18/03/2021 | 102.05 | |
17/03/2021 | 102.27 | |
16/03/2021 | 102.27 | |
15/03/2021 | 102.09 | |
12/03/2021 | 102.37 | |
11/03/2021 | 102.59 | |
10/03/2021 | 102.28 | |
09/03/2021 | 102.08 | |
08/03/2021 | 101.92 | |
05/03/2021 | 102.20 | |
04/03/2021 | 102.40 | |
03/03/2021 | 102.61 | |
02/03/2021 | 102.58 | |
01/03/2021 | 102.24 | |
26/02/2021 | 102.24 | |
25/02/2021 | 102.26 | |
24/02/2021 | 102.79 | |
23/02/2021 | 102.80 | |
22/02/2021 | 102.69 | |
19/02/2021 | 103.29 | |
18/02/2021 | 103.44 | |
17/02/2021 | 103.58 | |
16/02/2021 | 103.70 | |
15/02/2021 | 103.98 | |
12/02/2021 | 104.10 | |
11/02/2021 | 104.18 | |
10/02/2021 | 104.18 | |
09/02/2021 | 104.07 | |
08/02/2021 | 104.18 | |
05/02/2021 | 104.19 | |
04/02/2021 | 103.98 | |
03/02/2021 | 104.00 | |
02/02/2021 | 104.05 | |
01/02/2021 | 103.88 | |
29/01/2021 | 103.83 | |
28/01/2021 | 103.75 | |
27/01/2021 | 103.82 | |
26/01/2021 | 104.16 | |
25/01/2021 | 103.92 | |
22/01/2021 | 103.82 | |
21/01/2021 | 104.35 | |
20/01/2021 | 104.39 | |
19/01/2021 | 104.18 | |
18/01/2021 | 104.18 | |
15/01/2021 | 104.18 | |
14/01/2021 | 104.09 | |
13/01/2021 | 104.30 | |
12/01/2021 | 104.07 | |
11/01/2021 | 104.14 | |
08/01/2021 | 104.50 | |
07/01/2021 | 104.51 | |
05/01/2021 | 104.86 | |
04/01/2021 | 104.93 | |
30/12/2020 | 104.72 | |
29/12/2020 | 104.78 | |
28/12/2020 | 104.61 | |
23/12/2020 | 104.72 | |
22/12/2020 | 104.52 | |
21/12/2020 | 104.32 | |
18/12/2020 | 104.55 | |
17/12/2020 | 104.52 | |
16/12/2020 | 104.53 | |
15/12/2020 | 104.39 | |
14/12/2020 | 104.26 | |
11/12/2020 | 104.13 | |
10/12/2020 | 104.09 | |
09/12/2020 | 104.05 | |
08/12/2020 | 104.17 | |
07/12/2020 | 104.13 | |
04/12/2020 | 104.17 | |
03/12/2020 | 104.31 | |
02/12/2020 | 104.21 | |
01/12/2020 | 104.30 | |
30/11/2020 | 104.22 | |
27/11/2020 | 104.20 | |
26/11/2020 | 104.02 | |
25/11/2020 | 104.02 | |
24/11/2020 | 104.04 | |
23/11/2020 | 104.05 | |
20/11/2020 | 104.05 | |
19/11/2020 | 103.89 | |
18/11/2020 | 103.96 | |
17/11/2020 | 103.74 | |
16/11/2020 | 103.68 | |
13/11/2020 | 103.42 | |
12/11/2020 | 103.42 | |
10/11/2020 | 102.98 | |
09/11/2020 | 103.46 | |
06/11/2020 | 103.31 | |
05/11/2020 | 103.32 | |
04/11/2020 | 102.81 | |
03/11/2020 | 102.14 | |
02/11/2020 | 101.88 | |
30/10/2020 | 101.85 | |
29/10/2020 | 102.12 | |
28/10/2020 | 102.39 | |
27/10/2020 | 102.82 | |
26/10/2020 | 102.71 | |
23/10/2020 | 102.42 | |
22/10/2020 | 102.25 | |
21/10/2020 | 102.40 | |
20/10/2020 | 102.42 | |
19/10/2020 | 102.48 | |
16/10/2020 | 102.67 | |
15/10/2020 | 102.52 | |
14/10/2020 | 102.96 | |
13/10/2020 | 102.99 | |
12/10/2020 | 102.89 | |
09/10/2020 | 102.76 | |
08/10/2020 | 102.62 | |
07/10/2020 | 102.44 | |
06/10/2020 | 102.51 | |
05/10/2020 | 102.49 | |
02/10/2020 | 102.50 | |
01/10/2020 | 102.49 | |
30/09/2020 | 102.35 | |
29/09/2020 | 102.36 | |
28/09/2020 | 102.28 | |
25/09/2020 | 102.22 | |
24/09/2020 | 102.02 | |
23/09/2020 | 102.75 | |
22/09/2020 | 102.80 | |
21/09/2020 | 102.81 | |
18/09/2020 | 103.18 | |
17/09/2020 | 103.18 | |
16/09/2020 | 103.24 | |
15/09/2020 | 103.19 | |
14/09/2020 | 103.07 | |
11/09/2020 | 103.06 | |
10/09/2020 | 103.07 | |
09/09/2020 | 102.79 | |
08/09/2020 | 102.51 | |
07/09/2020 | 102.65 | |
04/09/2020 | 102.75 | |
03/09/2020 | 103.04 | |
02/09/2020 | 103.02 | |
01/09/2020 | 102.96 | |
31/08/2020 | 102.74 | |
28/08/2020 | 102.51 | |
27/08/2020 | 102.54 | |
26/08/2020 | 102.85 | |
25/08/2020 | 103.01 | |
24/08/2020 | 103.16 | |
21/08/2020 | 103.04 | |
20/08/2020 | 103.03 | |
19/08/2020 | 103.07 | |
18/08/2020 | 103.11 | |
17/08/2020 | 103.06 | |
14/08/2020 | 103.08 | |
13/08/2020 | 103.27 | |
12/08/2020 | 103.69 | |
11/08/2020 | 103.76 | |
10/08/2020 | 103.68 | |
07/08/2020 | 103.59 | |
06/08/2020 | 103.54 | |
05/08/2020 | 103.43 | |
04/08/2020 | 103.42 | |
03/08/2020 | 103.39 | |
31/07/2020 | 103.25 | |
30/07/2020 | 103.54 | |
29/07/2020 | 103.77 | |
28/07/2020 | 103.74 | |
27/07/2020 | 103.89 | |
24/07/2020 | 103.91 | |
23/07/2020 | 103.85 | |
22/07/2020 | 103.73 | |
21/07/2020 | 103.66 | |
20/07/2020 | 103.28 | |
17/07/2020 | 103.09 | |
16/07/2020 | 102.94 | |
15/07/2020 | 102.92 | |
14/07/2020 | 102.82 | |
13/07/2020 | 102.73 | |
10/07/2020 | 102.49 | |
09/07/2020 | 102.51 | |
08/07/2020 | 102.43 | |
07/07/2020 | 102.56 | |
06/07/2020 | 102.37 | |
03/07/2020 | 102.71 | |
02/07/2020 | 102.15 | |
01/07/2020 | 101.99 | |
30/06/2020 | 102.37 | |
29/06/2020 | 102.35 | |
26/06/2020 | 102.36 | |
25/06/2020 | 102.21 | |
24/06/2020 | 101.65 | |
23/06/2020 | 101.81 | |
22/06/2020 | 102.68 | |
19/06/2020 | 102.57 | |
18/06/2020 | 102.17 | |
17/06/2020 | 101.84 | |
16/06/2020 | 100.77 | |
15/06/2020 | 101.27 | |
12/06/2020 | 100.88 | |
10/06/2020 | 100.77 | |
09/06/2020 | 101.55 | |
08/06/2020 | 100.98 | |
05/06/2020 | 100.84 | |
04/06/2020 | 101.40 | |
03/06/2020 | 100.29 | |
02/06/2020 | 100.63 | |
01/06/2020 | 101.54 | |
29/05/2020 | 102.39 | |
28/05/2020 | 102.84 | |
27/05/2020 | 103.23 | |
26/05/2020 | 104.01 | |
25/05/2020 | 105.13 | |
22/05/2020 | 105.27 | |
21/05/2020 | 104.58 | |
20/05/2020 | 105.24 | |
19/05/2020 | 104.79 | |
18/05/2020 | 105.74 | |
15/05/2020 | 105.30 | |
14/05/2020 | 105.61 | |
13/05/2020 | 105.24 | |
12/05/2020 | 105.11 | |
11/05/2020 | 104.80 | |
08/05/2020 | 104.79 | |
07/05/2020 | 105.06 | |
06/05/2020 | 104.50 | |
05/05/2020 | 104.38 | |
04/05/2020 | 104.00 | |
30/04/2020 | 104.48 | |
29/04/2020 | 104.67 | |
28/04/2020 | 104.44 | |
27/04/2020 | 103.82 | |
24/04/2020 | 104.89 | |
23/04/2020 | 104.78 | |
22/04/2020 | 103.32 | |
21/04/2020 | 102.90 | |
20/04/2020 | 103.25 | |
17/04/2020 | 104.22 | |
16/04/2020 | 103.66 | |
15/04/2020 | 103.23 | |
14/04/2020 | 103.54 | |
09/04/2020 | 101.93 | |
08/04/2020 | 102.06 | |
07/04/2020 | 101.24 | |
06/04/2020 | 102.47 | |
03/04/2020 | 102.79 | |
02/04/2020 | 101.74 | |
01/04/2020 | 100.91 | |
31/03/2020 | 100.39 | |
30/03/2020 | 98.63 | |
27/03/2020 | 99.75 | |
26/03/2020 | 100.01 | |
25/03/2020 | 99.63 | |
24/03/2020 | 99.69 | |
23/03/2020 | 100.46 | |
20/03/2020 | 99.91 | |
19/03/2020 | 98.83 | |
18/03/2020 | 97.18 | |
17/03/2020 | 98.83 | |
16/03/2020 | 96.98 | |
13/03/2020 | 96.61 | |
12/03/2020 | 100.20 | |
11/03/2020 | 100.22 | |
10/03/2020 | 100.22 | |
09/03/2020 | 100.22 | |
06/03/2020 | 100.21 | |
05/03/2020 | 100.21 | |
04/03/2020 | 100.20 | |
03/03/2020 | 100.20 | |
02/03/2020 | 100.20 | |
28/02/2020 | 100.19 | |
27/02/2020 | 100.19 | |
26/02/2020 | 100.19 | |
25/02/2020 | 100.19 | |
24/02/2020 | 100.18 | |
21/02/2020 | 100.18 | |
20/02/2020 | 100.17 | |
19/02/2020 | 100.17 | |
18/02/2020 | 100.17 | |
17/02/2020 | 100.17 | |
14/02/2020 | 100.16 | |
13/02/2020 | 100.16 | |
12/02/2020 | 100.15 | |
11/02/2020 | 100.15 | |
10/02/2020 | 100.15 | |
07/02/2020 | 100.14 | |
06/02/2020 | 100.14 | |
05/02/2020 | 100.14 | |
04/02/2020 | 100.14 | |
03/02/2020 | 100.13 | |
31/01/2020 | 100.13 | |
30/01/2020 | 100.12 | |
29/01/2020 | 100.12 | |
28/01/2020 | 100.12 | |
27/01/2020 | 100.12 | |
24/01/2020 | 100.11 |