19 stycznia 2019 r. nastąpiła zmiana nazwy subfunduszu na Amundi Ostrożny Inwestor (dawniej: Amundi Płynnościowy).
- Strona główna
- Produkty i dokumenty
- Amundi Parasolowy FIO
- Amundi Ostrożny Inwestor
Amundi Ostrożny Inwestor
Wartość historyczna
NAV in PLN from 22/04/2014 to 16/04/2024
Dates | NAV (C) | Fund AUM (in M) |
---|---|---|
16/04/2024 | 122.52 | 1,191.94 |
15/04/2024 | 122.63 | 1,191.31 |
12/04/2024 | 122.68 | 1,191.18 |
11/04/2024 | 122.59 | 1,189.92 |
10/04/2024 | 122.66 | 1,187.50 |
09/04/2024 | 122.74 | 1,186.80 |
08/04/2024 | 122.71 | 1,184.14 |
05/04/2024 | 122.77 | 1,182.13 |
04/04/2024 | 122.86 | 1,178.16 |
03/04/2024 | 122.76 | 1,174.13 |
02/04/2024 | 122.74 | 1,171.70 |
28/03/2024 | 122.70 | 1,172.07 |
27/03/2024 | 122.57 | 1,171.28 |
26/03/2024 | 122.40 | 1,169.92 |
25/03/2024 | 122.34 | 1,167.27 |
22/03/2024 | 122.37 | 1,165.57 |
21/03/2024 | 122.43 | 1,164.62 |
20/03/2024 | 122.38 | 1,165.31 |
19/03/2024 | 122.38 | 1,163.59 |
18/03/2024 | 122.29 | 1,160.91 |
15/03/2024 | 122.35 | 1,158.40 |
14/03/2024 | 122.38 | 1,155.39 |
13/03/2024 | 122.42 | 1,153.26 |
12/03/2024 | 122.45 | 1,149.98 |
11/03/2024 | 122.48 | 1,146.41 |
08/03/2024 | 122.51 | 1,143.44 |
07/03/2024 | 122.50 | 1,138.41 |
06/03/2024 | 122.54 | 1,134.45 |
05/03/2024 | 122.54 | 1,130.45 |
04/03/2024 | 122.48 | 1,123.13 |
01/03/2024 | 122.37 | 1,120.04 |
29/02/2024 | 122.33 | 1,117.97 |
28/02/2024 | 122.29 | 1,115.62 |
27/02/2024 | 122.28 | 1,114.30 |
26/02/2024 | 122.31 | 1,112.57 |
23/02/2024 | 122.29 | 1,110.69 |
22/02/2024 | 122.13 | 1,107.06 |
21/02/2024 | 122.09 | 1,103.13 |
20/02/2024 | 122.05 | 1,101.56 |
19/02/2024 | 122.00 | 1,098.86 |
16/02/2024 | 122.02 | 1,095.50 |
15/02/2024 | 122.06 | 1,093.47 |
14/02/2024 | 121.96 | 1,089.85 |
13/02/2024 | 121.83 | 1,087.55 |
12/02/2024 | 121.84 | 1,084.72 |
09/02/2024 | 121.83 | 1,081.83 |
08/02/2024 | 121.77 | 1,078.58 |
07/02/2024 | 121.78 | 1,075.36 |
06/02/2024 | 121.77 | 1,072.61 |
05/02/2024 | 121.61 | 1,063.86 |
02/02/2024 | 121.68 | 1,060.30 |
01/02/2024 | 121.71 | 1,058.50 |
31/01/2024 | 121.62 | 1,057.18 |
30/01/2024 | 121.44 | 1,056.25 |
29/01/2024 | 121.37 | 1,054.42 |
26/01/2024 | 121.24 | 1,051.50 |
25/01/2024 | 121.23 | 1,050.05 |
24/01/2024 | 121.24 | 1,047.68 |
23/01/2024 | 121.32 | 1,047.54 |
22/01/2024 | 121.25 | 1,044.94 |
19/01/2024 | 121.11 | 1,039.30 |
18/01/2024 | 121.08 | 1,035.15 |
17/01/2024 | 121.08 | 1,033.12 |
16/01/2024 | 121.08 | 1,028.81 |
15/01/2024 | 121.05 | 1,027.84 |
12/01/2024 | 121.16 | 1,029.25 |
11/01/2024 | 121.07 | 1,024.14 |
10/01/2024 | 121.01 | 1,024.91 |
09/01/2024 | 121.06 | 1,019.80 |
08/01/2024 | 120.95 | 1,018.38 |
05/01/2024 | 120.74 | 1,014.72 |
04/01/2024 | 120.60 | 1,012.93 |
03/01/2024 | 120.52 | 1,011.18 |
02/01/2024 | 120.53 | 1,010.94 |
29/12/2023 | 120.59 | 1,010.03 |
28/12/2023 | 120.59 | 1,010.20 |
27/12/2023 | 120.53 | 1,009.38 |
22/12/2023 | 120.58 | 1,007.46 |
21/12/2023 | 120.58 | 1,005.24 |
20/12/2023 | 120.65 | 1,003.74 |
19/12/2023 | 120.63 | 1,005.33 |
18/12/2023 | 120.56 | 1,002.55 |
15/12/2023 | 120.55 | 1,000.07 |
14/12/2023 | 120.45 | 996.14 |
13/12/2023 | 120.24 | 994.32 |
12/12/2023 | 120.18 | 993.95 |
11/12/2023 | 120.06 | 991.57 |
08/12/2023 | 120.05 | 988.09 |
07/12/2023 | 120.00 | 985.16 |
06/12/2023 | 119.93 | 986.13 |
05/12/2023 | 119.80 | 984.21 |
04/12/2023 | 119.68 | 980.67 |
01/12/2023 | 119.65 | 977.53 |
30/11/2023 | 119.56 | 974.92 |
29/11/2023 | 119.57 | 974.03 |
28/11/2023 | 119.48 | 970.93 |
27/11/2023 | 119.36 | 968.00 |
24/11/2023 | 119.33 | 965.97 |
23/11/2023 | 119.31 | 964.15 |
22/11/2023 | 119.41 | 963.52 |
21/11/2023 | 119.43 | 962.15 |
20/11/2023 | 119.36 | 962.03 |
17/11/2023 | 119.35 | 958.46 |
16/11/2023 | 119.32 | 957.04 |
15/11/2023 | 119.10 | 954.20 |
14/11/2023 | 118.96 | 952.67 |
13/11/2023 | 118.85 | 949.23 |
10/11/2023 | 118.90 | 947.92 |
09/11/2023 | 118.94 | 947.82 |
08/11/2023 | 119.08 | 947.36 |
07/11/2023 | 119.07 | 944.18 |
06/11/2023 | 119.04 | 943.59 |
03/11/2023 | 119.04 | 943.11 |
02/11/2023 | 118.98 | 941.65 |
31/10/2023 | 118.83 | 939.32 |
30/10/2023 | 118.69 | 935.71 |
27/10/2023 | 118.62 | 932.04 |
26/10/2023 | 118.53 | 930.18 |
25/10/2023 | 118.44 | 927.47 |
24/10/2023 | 118.35 | 925.83 |
23/10/2023 | 118.25 | 924.89 |
20/10/2023 | 118.29 | 923.86 |
19/10/2023 | 118.31 | 921.09 |
18/10/2023 | 118.45 | 920.33 |
17/10/2023 | 118.43 | 919.59 |
16/10/2023 | 118.45 | 918.26 |
13/10/2023 | 118.30 | 913.98 |
12/10/2023 | 118.31 | 913.37 |
11/10/2023 | 118.36 | 914.30 |
10/10/2023 | 118.27 | 912.64 |
09/10/2023 | 118.16 | 911.04 |
06/10/2023 | 118.15 | 909.96 |
05/10/2023 | 118.19 | 908.36 |
04/10/2023 | 118.24 | 907.32 |
03/10/2023 | 118.38 | 906.89 |
02/10/2023 | 118.34 | 905.28 |
29/09/2023 | 118.25 | 902.49 |
28/09/2023 | 118.18 | 899.90 |
27/09/2023 | 118.32 | 899.82 |
26/09/2023 | 118.24 | 897.68 |
25/09/2023 | 118.16 | 895.00 |
22/09/2023 | 118.11 | 893.26 |
21/09/2023 | 118.06 | 890.42 |
20/09/2023 | 118.16 | 889.46 |
19/09/2023 | 118.16 | 887.05 |
18/09/2023 | 118.18 | 883.93 |
15/09/2023 | 118.20 | 881.80 |
14/09/2023 | 118.19 | 878.68 |
13/09/2023 | 118.13 | 876.24 |
12/09/2023 | 118.14 | 875.08 |
11/09/2023 | 118.19 | 874.62 |
08/09/2023 | 118.01 | 870.85 |
07/09/2023 | 117.76 | 866.52 |
06/09/2023 | 117.84 | 864.18 |
05/09/2023 | 117.73 | 862.14 |
04/09/2023 | 117.69 | 859.59 |
01/09/2023 | 117.62 | 858.17 |
31/08/2023 | 117.61 | 857.43 |
30/08/2023 | 117.66 | 856.67 |
29/08/2023 | 117.48 | 854.29 |
28/08/2023 | 117.38 | 851.73 |
25/08/2023 | 117.43 | 850.71 |
24/08/2023 | 117.53 | 850.90 |
23/08/2023 | 117.51 | 849.20 |
22/08/2023 | 117.33 | 847.42 |
21/08/2023 | 117.26 | 842.64 |
18/08/2023 | 117.30 | 840.52 |
17/08/2023 | 117.31 | 838.91 |
16/08/2023 | 117.47 | 838.92 |
14/08/2023 | 117.43 | 840.04 |
11/08/2023 | 117.46 | 838.31 |
10/08/2023 | 117.48 | 836.73 |
09/08/2023 | 117.43 | 834.63 |
08/08/2023 | 117.38 | 832.49 |
07/08/2023 | 117.28 | 832.17 |
04/08/2023 | 117.20 | 831.35 |
03/08/2023 | 117.09 | 828.63 |
02/08/2023 | 117.22 | 828.52 |
01/08/2023 | 117.22 | 826.42 |
31/07/2023 | 117.23 | 824.66 |
28/07/2023 | 117.13 | 821.93 |
27/07/2023 | 117.13 | 821.44 |
26/07/2023 | 117.06 | 819.35 |
25/07/2023 | 117.09 | 817.40 |
24/07/2023 | 117.09 | 814.55 |
21/07/2023 | 117.01 | 811.45 |
20/07/2023 | 116.95 | 808.62 |
19/07/2023 | 116.97 | 807.19 |
18/07/2023 | 117.13 | 806.25 |
17/07/2023 | 116.94 | 802.69 |
14/07/2023 | 116.80 | 799.21 |
13/07/2023 | 116.80 | 796.31 |
12/07/2023 | 116.62 | 792.95 |
11/07/2023 | 116.39 | 790.66 |
10/07/2023 | 116.33 | 788.66 |
07/07/2023 | 116.12 | 785.92 |
06/07/2023 | 116.05 | 784.03 |
05/07/2023 | 116.19 | 783.23 |
04/07/2023 | 116.16 | 781.36 |
03/07/2023 | 116.12 | 778.67 |
30/06/2023 | 116.03 | 775.36 |
29/06/2023 | 115.95 | 773.18 |
28/06/2023 | 115.94 | 770.82 |
27/06/2023 | 115.99 | 770.88 |
26/06/2023 | 115.91 | 769.52 |
23/06/2023 | 115.81 | 766.94 |
22/06/2023 | 115.69 | 764.90 |
21/06/2023 | 115.61 | 763.32 |
20/06/2023 | 115.58 | 760.87 |
19/06/2023 | 115.52 | 759.39 |
16/06/2023 | 115.41 | 756.43 |
15/06/2023 | 115.36 | 754.76 |
14/06/2023 | 115.45 | 753.43 |
13/06/2023 | 115.51 | 753.29 |
12/06/2023 | 115.54 | 752.50 |
09/06/2023 | 115.50 | 750.31 |
07/06/2023 | 115.41 | 749.38 |
06/06/2023 | 115.43 | 748.22 |
05/06/2023 | 115.42 | 747.80 |
02/06/2023 | 115.30 | 744.62 |
01/06/2023 | 115.30 | 744.95 |
31/05/2023 | 115.19 | 743.04 |
30/05/2023 | 115.13 | 742.62 |
29/05/2023 | 115.07 | 741.70 |
26/05/2023 | 114.97 | 739.64 |
25/05/2023 | 114.95 | 738.23 |
24/05/2023 | 114.98 | 736.82 |
23/05/2023 | 114.94 | 736.52 |
22/05/2023 | 114.93 | 736.12 |
19/05/2023 | 114.92 | 735.12 |
18/05/2023 | 114.86 | 733.71 |
17/05/2023 | 114.93 | 733.17 |
16/05/2023 | 114.84 | 732.83 |
15/05/2023 | 114.90 | 731.19 |
12/05/2023 | 114.99 | 729.38 |
11/05/2023 | 114.97 | 727.13 |
10/05/2023 | 114.94 | 725.43 |
09/05/2023 | 114.83 | 724.44 |
08/05/2023 | 114.79 | 723.33 |
05/05/2023 | 114.73 | 722.15 |
04/05/2023 | 114.65 | 720.43 |
02/05/2023 | 114.54 | 717.97 |
28/04/2023 | 114.38 | 712.75 |
27/04/2023 | 114.27 | 710.58 |
26/04/2023 | 114.32 | 707.51 |
25/04/2023 | 114.31 | 706.57 |
24/04/2023 | 114.20 | 704.46 |
21/04/2023 | 114.11 | 702.54 |
20/04/2023 | 114.03 | 701.25 |
19/04/2023 | 113.95 | 698.78 |
18/04/2023 | 113.93 | 698.42 |
17/04/2023 | 113.90 | 697.25 |
14/04/2023 | 113.87 | 697.17 |
13/04/2023 | 113.81 | 695.13 |
12/04/2023 | 113.75 | 689.26 |
11/04/2023 | 113.76 | 688.02 |
06/04/2023 | 113.69 | 687.02 |
05/04/2023 | 113.66 | 686.74 |
04/04/2023 | 113.59 | 684.16 |
03/04/2023 | 113.62 | 684.03 |
31/03/2023 | 113.53 | 682.65 |
30/03/2023 | 113.50 | 680.63 |
29/03/2023 | 113.46 | 680.05 |
28/03/2023 | 113.46 | 679.72 |
27/03/2023 | 113.39 | 677.55 |
24/03/2023 | 113.37 | 675.48 |
23/03/2023 | 113.37 | 674.73 |
22/03/2023 | 113.32 | 672.64 |
21/03/2023 | 113.30 | 670.44 |
20/03/2023 | 113.29 | 670.08 |
17/03/2023 | 113.21 | 669.45 |
16/03/2023 | 113.17 | 668.56 |
15/03/2023 | 113.11 | 668.18 |
14/03/2023 | 113.10 | 667.22 |
13/03/2023 | 113.16 | 667.17 |
10/03/2023 | 113.03 | 665.17 |
09/03/2023 | 112.99 | 663.94 |
08/03/2023 | 112.95 | 662.36 |
07/03/2023 | 112.90 | 661.13 |
06/03/2023 | 112.84 | 659.30 |
03/03/2023 | 112.77 | 658.24 |
02/03/2023 | 112.70 | 656.45 |
01/03/2023 | 112.68 | 655.88 |
28/02/2023 | 112.62 | 655.86 |
27/02/2023 | 112.52 | 654.85 |
24/02/2023 | 112.57 | 654.22 |
23/02/2023 | 112.42 | 652.92 |
22/02/2023 | 112.40 | 653.97 |
21/02/2023 | 112.32 | 653.39 |
20/02/2023 | 112.33 | 653.48 |
17/02/2023 | 112.32 | 653.81 |
16/02/2023 | 112.35 | 652.86 |
15/02/2023 | 112.48 | 653.06 |
14/02/2023 | 112.46 | 652.76 |
13/02/2023 | 112.48 | 651.87 |
10/02/2023 | 112.48 | 650.98 |
09/02/2023 | 112.46 | 650.83 |
08/02/2023 | 112.39 | 648.24 |
07/02/2023 | 112.38 | 647.23 |
06/02/2023 | 112.39 | 646.36 |
03/02/2023 | 112.46 | 646.07 |
02/02/2023 | 112.36 | 642.82 |
01/02/2023 | 112.33 | 642.28 |
31/01/2023 | 112.26 | 641.03 |
30/01/2023 | 112.30 | 640.63 |
27/01/2023 | 112.26 | 639.42 |
26/01/2023 | 112.26 | 638.63 |
25/01/2023 | 112.21 | 637.48 |
24/01/2023 | 112.12 | 636.44 |
23/01/2023 | 112.10 | 635.64 |
20/01/2023 | 112.06 | 634.59 |
19/01/2023 | 112.09 | 634.90 |
18/01/2023 | 112.10 | 635.06 |
17/01/2023 | 112.04 | 635.86 |
16/01/2023 | 111.94 | 635.02 |
13/01/2023 | 111.87 | 635.30 |
12/01/2023 | 111.85 | 634.96 |
11/01/2023 | 111.90 | 635.37 |
10/01/2023 | 111.73 | 634.47 |
09/01/2023 | 111.77 | 635.39 |
05/01/2023 | 111.61 | 633.81 |
04/01/2023 | 111.63 | 634.56 |
03/01/2023 | 111.52 | 635.32 |
02/01/2023 | 111.26 | 634.05 |
30/12/2022 | 111.02 | 632.94 |
29/12/2022 | 110.96 | 631.84 |
28/12/2022 | 111.14 | 632.54 |
27/12/2022 | 111.09 | 632.28 |
23/12/2022 | 111.01 | 631.05 |
22/12/2022 | 110.97 | 631.07 |
21/12/2022 | 110.80 | 628.36 |
20/12/2022 | 110.75 | 628.44 |
19/12/2022 | 110.65 | 627.77 |
16/12/2022 | 110.64 | 626.75 |
15/12/2022 | 110.56 | 626.48 |
14/12/2022 | 110.56 | 625.43 |
13/12/2022 | 110.40 | 624.91 |
12/12/2022 | 110.28 | 624.45 |
09/12/2022 | 110.16 | 623.06 |
08/12/2022 | 110.04 | 622.77 |
07/12/2022 | 109.95 | 623.27 |
06/12/2022 | 109.86 | 623.08 |
05/12/2022 | 109.85 | 623.20 |
02/12/2022 | 109.75 | 622.33 |
01/12/2022 | 109.65 | 622.22 |
30/11/2022 | 109.56 | 622.36 |
29/11/2022 | 109.54 | 623.31 |
28/11/2022 | 109.50 | 623.62 |
25/11/2022 | 109.37 | 623.91 |
24/11/2022 | 109.27 | 623.96 |
23/11/2022 | 109.18 | 625.83 |
22/11/2022 | 109.17 | 628.74 |
21/11/2022 | 109.07 | 628.79 |
18/11/2022 | 109.09 | 628.53 |
17/11/2022 | 108.97 | 628.19 |
16/11/2022 | 109.17 | 629.64 |
15/11/2022 | 109.26 | 630.92 |
14/11/2022 | 109.24 | 630.57 |
10/11/2022 | 109.16 | 629.19 |
09/11/2022 | 109.01 | 628.66 |
08/11/2022 | 108.92 | 628.78 |
07/11/2022 | 108.85 | 628.99 |
04/11/2022 | 108.74 | 629.36 |
03/11/2022 | 108.57 | 628.80 |
02/11/2022 | 108.24 | 627.24 |
31/10/2022 | 108.28 | 626.81 |
28/10/2022 | 108.32 | 628.20 |
27/10/2022 | 108.58 | 630.10 |
26/10/2022 | 108.77 | 631.48 |
25/10/2022 | 108.54 | 630.16 |
24/10/2022 | 108.23 | 628.20 |
21/10/2022 | 108.03 | 626.96 |
20/10/2022 | 108.05 | 627.07 |
19/10/2022 | 108.03 | 627.99 |
18/10/2022 | 108.35 | 630.88 |
17/10/2022 | 108.71 | 633.68 |
14/10/2022 | 108.77 | 635.06 |
13/10/2022 | 108.66 | 634.21 |
12/10/2022 | 108.61 | 632.95 |
11/10/2022 | 108.80 | 634.23 |
10/10/2022 | 108.94 | 635.24 |
07/10/2022 | 108.93 | 635.56 |
06/10/2022 | 108.89 | 635.00 |
05/10/2022 | 108.90 | 635.96 |
04/10/2022 | 108.93 | 636.87 |
03/10/2022 | 108.94 | 636.92 |
30/09/2022 | 108.93 | 636.15 |
29/09/2022 | 108.94 | 636.09 |
28/09/2022 | 108.93 | 635.69 |
27/09/2022 | 108.99 | 634.80 |
26/09/2022 | 108.97 | 633.26 |
23/09/2022 | 108.99 | 632.97 |
22/09/2022 | 108.94 | 632.73 |
21/09/2022 | 108.99 | 633.13 |
20/09/2022 | 108.98 | 632.04 |
19/09/2022 | 109.00 | 631.22 |
16/09/2022 | 108.94 | 627.66 |
15/09/2022 | 108.97 | 626.62 |
14/09/2022 | 108.98 | 625.86 |
13/09/2022 | 109.01 | 625.64 |
12/09/2022 | 109.00 | 625.98 |
09/09/2022 | 108.93 | 625.34 |
08/09/2022 | 108.96 | 624.73 |
07/09/2022 | 108.90 | 623.52 |
06/09/2022 | 108.88 | 622.99 |
05/09/2022 | 108.92 | 623.23 |
02/09/2022 | 108.84 | 622.23 |
01/09/2022 | 108.75 | 620.53 |
31/08/2022 | 108.70 | 620.17 |
30/08/2022 | 108.70 | 619.69 |
29/08/2022 | 108.57 | 617.98 |
26/08/2022 | 108.66 | 617.57 |
25/08/2022 | 108.63 | 617.65 |
24/08/2022 | 108.56 | 617.51 |
23/08/2022 | 108.59 | 618.18 |
22/08/2022 | 108.61 | 617.57 |
19/08/2022 | 108.57 | 616.29 |
18/08/2022 | 108.54 | 614.75 |
17/08/2022 | 108.59 | 615.39 |
16/08/2022 | 108.57 | 614.69 |
12/08/2022 | 108.53 | 614.11 |
11/08/2022 | 108.50 | 613.96 |
10/08/2022 | 108.50 | 612.31 |
09/08/2022 | 108.42 | 612.23 |
08/08/2022 | 108.46 | 612.06 |
05/08/2022 | 108.36 | 610.79 |
04/08/2022 | 108.26 | 609.88 |
03/08/2022 | 108.10 | 608.69 |
02/08/2022 | 108.27 | 606.32 |
01/08/2022 | 108.28 | 605.30 |
29/07/2022 | 108.20 | 604.33 |
28/07/2022 | 108.10 | 603.43 |
27/07/2022 | 108.14 | 603.47 |
26/07/2022 | 108.13 | 602.71 |
25/07/2022 | 108.08 | 601.81 |
22/07/2022 | 108.06 | 600.49 |
21/07/2022 | 107.82 | 597.72 |
20/07/2022 | 107.59 | 595.99 |
19/07/2022 | 107.51 | 595.95 |
18/07/2022 | 107.47 | 594.39 |
15/07/2022 | 107.32 | 593.94 |
14/07/2022 | 107.18 | 593.21 |
13/07/2022 | 107.17 | 592.27 |
12/07/2022 | 107.29 | 593.10 |
11/07/2022 | 107.37 | 592.69 |
08/07/2022 | 107.22 | 585.08 |
07/07/2022 | 107.07 | 583.97 |
06/07/2022 | 107.09 | 583.71 |
05/07/2022 | 107.18 | 584.13 |
04/07/2022 | 107.27 | 584.60 |
01/07/2022 | 107.27 | 583.85 |
30/06/2022 | 107.05 | 581.71 |
29/06/2022 | 106.97 | 581.09 |
28/06/2022 | 106.89 | 581.20 |
27/06/2022 | 106.80 | 580.40 |
24/06/2022 | 106.98 | 581.31 |
23/06/2022 | 107.12 | 581.74 |
22/06/2022 | 107.00 | 581.26 |
21/06/2022 | 106.81 | 580.96 |
20/06/2022 | 106.67 | 579.19 |
17/06/2022 | 106.84 | 580.29 |
15/06/2022 | 106.95 | 580.81 |
14/06/2022 | 107.04 | 581.65 |
13/06/2022 | 107.16 | 581.26 |
10/06/2022 | 107.35 | 581.67 |
09/06/2022 | 107.45 | 582.61 |
08/06/2022 | 107.48 | 582.69 |
07/06/2022 | 107.50 | 582.97 |
06/06/2022 | 107.44 | 582.96 |
03/06/2022 | 107.39 | 582.21 |
02/06/2022 | 107.41 | 582.57 |
01/06/2022 | 107.53 | 583.48 |
31/05/2022 | 107.50 | 583.40 |
30/05/2022 | 107.50 | 583.97 |
27/05/2022 | 107.53 | |
26/05/2022 | 107.56 | 583.93 |
25/05/2022 | 107.57 | 583.88 |
24/05/2022 | 107.56 | 584.67 |
23/05/2022 | 107.51 | 583.78 |
20/05/2022 | 107.45 | 583.65 |
19/05/2022 | 107.46 | 585.55 |
18/05/2022 | 107.41 | 586.20 |
17/05/2022 | 107.41 | 586.48 |
16/05/2022 | 107.26 | 587.65 |
13/05/2022 | 107.16 | 588.61 |
12/05/2022 | 107.07 | 685.38 |
11/05/2022 | 106.89 | 686.49 |
10/05/2022 | 106.89 | 689.15 |
09/05/2022 | 106.82 | 689.98 |
06/05/2022 | 106.85 | 692.12 |
05/05/2022 | 106.91 | 693.65 |
04/05/2022 | 106.83 | 693.74 |
02/05/2022 | 106.84 | 693.68 |
29/04/2022 | 106.91 | 693.88 |
28/04/2022 | 106.99 | 694.27 |
27/04/2022 | 106.98 | 694.37 |
26/04/2022 | 107.09 | 696.50 |
25/04/2022 | 106.94 | 696.38 |
22/04/2022 | 106.86 | 697.93 |
21/04/2022 | 106.93 | 698.79 |
20/04/2022 | 106.94 | 698.98 |
19/04/2022 | 106.83 | 700.38 |
14/04/2022 | 107.02 | 703.78 |
13/04/2022 | 107.05 | 705.60 |
12/04/2022 | 106.85 | 705.92 |
11/04/2022 | 106.69 | 705.46 |
08/04/2022 | 106.84 | 708.42 |
07/04/2022 | 107.10 | 710.65 |
06/04/2022 | 107.36 | 713.91 |
05/04/2022 | 107.43 | 716.38 |
04/04/2022 | 107.51 | 717.46 |
01/04/2022 | 107.47 | 717.66 |
31/03/2022 | 107.59 | 720.54 |
30/03/2022 | 107.50 | 721.12 |
29/03/2022 | 107.60 | 722.59 |
28/03/2022 | 107.35 | 721.74 |
25/03/2022 | 107.46 | 723.47 |
24/03/2022 | 107.37 | 723.46 |
23/03/2022 | 107.52 | 725.61 |
22/03/2022 | 107.55 | 727.06 |
21/03/2022 | 107.65 | 728.32 |
18/03/2022 | 107.68 | 729.80 |
17/03/2022 | 107.70 | 731.75 |
16/03/2022 | 107.57 | 732.65 |
15/03/2022 | 107.49 | 735.34 |
14/03/2022 | 107.40 | 739.64 |
11/03/2022 | 107.45 | 742.08 |
10/03/2022 | 107.45 | 747.52 |
09/03/2022 | 107.56 | 752.44 |
08/03/2022 | 107.78 | 760.67 |
07/03/2022 | 107.73 | 763.30 |
04/03/2022 | 108.11 | 766.90 |
03/03/2022 | 108.36 | 771.29 |
02/03/2022 | 108.49 | 771.94 |
01/03/2022 | 108.66 | 777.25 |
28/02/2022 | 108.62 | 780.25 |
25/02/2022 | 108.79 | 785.53 |
24/02/2022 | 108.68 | 783.77 |
23/02/2022 | 109.09 | 786.27 |
22/02/2022 | 109.12 | 788.68 |
21/02/2022 | 109.14 | 788.32 |
18/02/2022 | 109.15 | 788.92 |
17/02/2022 | 109.13 | 789.68 |
16/02/2022 | 109.09 | 791.35 |
15/02/2022 | 109.05 | 791.24 |
14/02/2022 | 108.86 | 788.67 |
11/02/2022 | 109.04 | 789.62 |
10/02/2022 | 109.06 | 791.22 |
09/02/2022 | 108.99 | 792.37 |
08/02/2022 | 109.08 | 793.45 |
07/02/2022 | 109.08 | 794.36 |
04/02/2022 | 109.08 | 794.36 |
03/02/2022 | 108.97 | 793.65 |
02/02/2022 | 108.93 | 794.17 |
01/02/2022 | 108.91 | 794.10 |
31/01/2022 | 108.90 | 793.30 |
28/01/2022 | 108.97 | 794.75 |
27/01/2022 | 109.02 | 795.65 |
26/01/2022 | 109.07 | 794.78 |
25/01/2022 | 109.13 | 795.85 |
24/01/2022 | 109.10 | 796.55 |
21/01/2022 | 109.24 | 799.40 |
20/01/2022 | 109.15 | 800.30 |
19/01/2022 | 109.05 | 800.87 |
18/01/2022 | 109.01 | 802.42 |
17/01/2022 | 109.03 | 802.96 |
14/01/2022 | 109.01 | 804.72 |
13/01/2022 | 108.96 | 807.07 |
12/01/2022 | 108.89 | 809.06 |
11/01/2022 | 108.79 | 811.53 |
10/01/2022 | 108.66 | 812.80 |
07/01/2022 | 108.68 | 815.65 |
05/01/2022 | 108.70 | 818.05 |
04/01/2022 | 108.67 | 819.74 |
03/01/2022 | 108.75 | 820.84 |
30/12/2021 | 108.77 | 822.27 |
29/12/2021 | 108.80 | 822.79 |
28/12/2021 | 108.95 | 824.46 |
27/12/2021 | 108.90 | 824.59 |
23/12/2021 | 108.89 | 824.68 |
22/12/2021 | 108.96 | 825.23 |
21/12/2021 | 108.92 | 825.38 |
20/12/2021 | 108.94 | 826.16 |
17/12/2021 | 109.12 | 828.07 |
16/12/2021 | 109.13 | 827.86 |
15/12/2021 | 109.13 | 828.48 |
14/12/2021 | 109.13 | 829.45 |
10/12/2021 | 109.02 | 831.31 |
09/12/2021 | 109.07 | 838.20 |
08/12/2021 | 109.13 | 840.73 |
07/12/2021 | 109.07 | 841.84 |
06/12/2021 | 109.00 | 843.48 |
03/12/2021 | 108.97 | 843.65 |
02/12/2021 | 108.92 | 845.92 |
01/12/2021 | 109.04 | 849.67 |
30/11/2021 | 109.07 | 853.13 |
29/11/2021 | 108.98 | 855.14 |
26/11/2021 | 109.03 | 857.93 |
25/11/2021 | 108.91 | 861.02 |
24/11/2021 | 108.89 | 870.12 |
23/11/2021 | 108.87 | 875.62 |
22/11/2021 | 109.02 | 880.99 |
19/11/2021 | 109.12 | 886.30 |
18/11/2021 | 109.11 | 889.95 |
17/11/2021 | 109.21 | 896.84 |
16/11/2021 | 109.20 | 902.72 |
15/11/2021 | 109.04 | 901.83 |
12/11/2021 | 109.10 | 909.09 |
10/11/2021 | 109.19 | 923.51 |
09/11/2021 | 109.28 | 934.37 |
08/11/2021 | 109.26 | 941.98 |
05/11/2021 | 109.41 | 948.37 |
04/11/2021 | 109.45 | 953.89 |
03/11/2021 | 109.69 | 965.10 |
02/11/2021 | 109.83 | 970.31 |
29/10/2021 | 109.99 | 975.23 |
28/10/2021 | 110.06 | 978.12 |
27/10/2021 | 110.21 | 984.50 |
26/10/2021 | 110.08 | 988.23 |
25/10/2021 | 110.04 | 991.83 |
22/10/2021 | 110.10 | 996.82 |
21/10/2021 | 110.18 | 1,002.45 |
20/10/2021 | 110.18 | 1,006.51 |
19/10/2021 | 110.21 | 1,008.58 |
18/10/2021 | 110.17 | 1,011.47 |
15/10/2021 | 110.35 | 1,016.84 |
14/10/2021 | 110.41 | 1,021.65 |
13/10/2021 | 110.23 | 1,022.65 |
12/10/2021 | 110.23 | 1,024.42 |
11/10/2021 | 110.43 | 1,030.65 |
08/10/2021 | 110.60 | 1,035.89 |
07/10/2021 | 110.70 | 1,038.21 |
06/10/2021 | 110.73 | 1,040.80 |
05/10/2021 | 110.93 | 1,045.37 |
04/10/2021 | 110.96 | 1,047.34 |
01/10/2021 | 111.07 | 1,050.05 |
30/09/2021 | 111.15 | 1,052.71 |
29/09/2021 | 111.22 | 1,055.65 |
28/09/2021 | 111.19 | 1,058.65 |
27/09/2021 | 111.27 | 1,061.57 |
24/09/2021 | 111.27 | 1,064.04 |
23/09/2021 | 111.32 | 1,068.78 |
22/09/2021 | 111.37 | 1,071.77 |
21/09/2021 | 111.36 | 1,073.36 |
20/09/2021 | 111.31 | 1,074.66 |
17/09/2021 | 111.27 | 1,075.68 |
16/09/2021 | 111.32 | 1,078.36 |
15/09/2021 | 111.36 | 1,081.07 |
14/09/2021 | 111.34 | 1,083.55 |
13/09/2021 | 111.36 | 1,084.82 |
10/09/2021 | 111.38 | 1,085.57 |
09/09/2021 | 111.40 | 1,088.31 |
08/09/2021 | 111.28 | 1,089.29 |
07/09/2021 | 111.27 | 1,091.41 |
06/09/2021 | 111.34 | 1,093.60 |
03/09/2021 | 111.27 | 1,093.22 |
02/09/2021 | 111.39 | 1,095.73 |
01/09/2021 | 111.43 | 1,097.54 |
31/08/2021 | 111.47 | 1,099.11 |
30/08/2021 | 111.54 | 1,100.55 |
27/08/2021 | 111.55 | 1,102.63 |
26/08/2021 | 111.50 | 1,103.89 |
25/08/2021 | 111.52 | 1,106.69 |
24/08/2021 | 111.53 | 1,109.14 |
23/08/2021 | 111.54 | 1,110.31 |
20/08/2021 | 111.56 | 1,111.26 |
19/08/2021 | 111.51 | 1,114.78 |
18/08/2021 | 111.53 | 1,116.48 |
17/08/2021 | 111.50 | 1,117.92 |
16/08/2021 | 111.52 | 1,119.75 |
13/08/2021 | 111.46 | 1,120.65 |
12/08/2021 | 111.45 | 1,121.69 |
11/08/2021 | 111.44 | 1,123.25 |
10/08/2021 | 111.43 | 1,124.58 |
09/08/2021 | 111.44 | 1,126.16 |
06/08/2021 | 111.44 | 1,127.57 |
05/08/2021 | 111.51 | 1,129.84 |
04/08/2021 | 111.49 | 1,130.87 |
03/08/2021 | 111.55 | 1,133.57 |
02/08/2021 | 111.56 | 1,135.45 |
30/07/2021 | 111.53 | 1,135.62 |
29/07/2021 | 111.51 | 1,136.72 |
28/07/2021 | 111.56 | 1,138.48 |
27/07/2021 | 111.58 | 1,139.87 |
26/07/2021 | 111.55 | 1,141.45 |
23/07/2021 | 111.54 | 1,143.86 |
22/07/2021 | 111.49 | 1,144.92 |
21/07/2021 | 111.49 | 1,147.38 |
20/07/2021 | 111.51 | 1,147.94 |
19/07/2021 | 111.49 | 1,152.27 |
16/07/2021 | 111.40 | 1,152.42 |
15/07/2021 | 111.37 | 1,157.00 |
14/07/2021 | 111.37 | 1,159.98 |
13/07/2021 | 111.35 | 1,161.71 |
12/07/2021 | 111.31 | 1,161.33 |
09/07/2021 | 111.28 | 1,162.00 |
08/07/2021 | 111.28 | 1,164.04 |
07/07/2021 | 111.31 | 1,165.92 |
06/07/2021 | 111.26 | 1,168.34 |
05/07/2021 | 111.21 | 1,169.99 |
02/07/2021 | 111.25 | 1,173.30 |
01/07/2021 | 111.30 | 1,177.31 |
30/06/2021 | 111.28 | 1,179.96 |
29/06/2021 | 111.13 | 1,180.80 |
28/06/2021 | 111.09 | 1,182.08 |
25/06/2021 | 111.11 | 1,185.04 |
24/06/2021 | 111.17 | 1,187.12 |
23/06/2021 | 111.18 | 1,190.69 |
22/06/2021 | 111.17 | 1,192.66 |
21/06/2021 | 111.22 | 1,193.96 |
18/06/2021 | 111.24 | 1,195.12 |
17/06/2021 | 111.23 | 1,201.68 |
16/06/2021 | 111.29 | 1,205.43 |
15/06/2021 | 111.33 | 1,209.43 |
14/06/2021 | 111.34 | 1,217.83 |
11/06/2021 | 111.35 | 1,221.91 |
10/06/2021 | 111.31 | 1,224.91 |
09/06/2021 | 111.25 | 1,229.61 |
08/06/2021 | 111.23 | 1,232.73 |
07/06/2021 | 111.24 | 1,233.07 |
04/06/2021 | 111.25 | 1,235.56 |
02/06/2021 | 111.25 | 1,237.47 |
01/06/2021 | 111.24 | 1,239.55 |
31/05/2021 | 111.28 | 1,241.57 |
28/05/2021 | 111.24 | 1,243.94 |
27/05/2021 | 111.26 | 1,246.75 |
26/05/2021 | 111.31 | 1,250.19 |
25/05/2021 | 111.34 | 1,255.43 |
24/05/2021 | 111.29 | 1,258.21 |
21/05/2021 | 111.29 | 1,258.21 |
20/05/2021 | 111.22 | 1,262.94 |
19/05/2021 | 111.16 | 1,265.84 |
18/05/2021 | 111.12 | 1,268.26 |
17/05/2021 | 111.09 | 1,271.66 |
14/05/2021 | 111.21 | 1,275.42 |
13/05/2021 | 111.21 | 1,275.22 |
12/05/2021 | 111.34 | 1,278.25 |
11/05/2021 | 111.39 | 1,279.91 |
10/05/2021 | 111.54 | 1,280.85 |
07/05/2021 | 111.65 | 1,282.91 |
06/05/2021 | 111.63 | 1,284.81 |
05/05/2021 | 111.66 | 1,285.22 |
04/05/2021 | 111.65 | 1,283.38 |
30/04/2021 | 111.62 | 1,281.02 |
29/04/2021 | 111.63 | 1,279.27 |
28/04/2021 | 111.75 | 1,280.73 |
27/04/2021 | 111.75 | 1,280.83 |
26/04/2021 | 111.74 | 1,280.43 |
23/04/2021 | 111.72 | 1,281.06 |
22/04/2021 | 111.71 | 1,282.39 |
21/04/2021 | 111.71 | 1,283.08 |
20/04/2021 | 111.69 | 1,284.08 |
19/04/2021 | 111.73 | 1,284.73 |
16/04/2021 | 111.77 | 1,285.53 |
15/04/2021 | 111.78 | 1,285.64 |
14/04/2021 | 111.75 | 1,284.85 |
13/04/2021 | 111.73 | 1,284.51 |
12/04/2021 | 111.69 | 1,284.97 |
09/04/2021 | 111.69 | 1,287.24 |
08/04/2021 | 111.70 | 1,287.42 |
07/04/2021 | 111.68 | 1,287.33 |
06/04/2021 | 111.67 | 1,287.43 |
01/04/2021 | 111.63 | 1,287.87 |
31/03/2021 | 111.61 | 1,287.85 |
30/03/2021 | 111.57 | 1,287.78 |
29/03/2021 | 111.63 | 1,289.54 |
26/03/2021 | 111.65 | 1,288.99 |
25/03/2021 | 111.65 | 1,288.79 |
24/03/2021 | 111.64 | 1,290.84 |
23/03/2021 | 111.63 | 1,290.85 |
22/03/2021 | 111.66 | 1,291.12 |
19/03/2021 | 111.64 | 1,290.90 |
18/03/2021 | 111.63 | 1,290.89 |
17/03/2021 | 111.69 | 1,293.22 |
16/03/2021 | 111.65 | 1,293.69 |
15/03/2021 | 111.62 | 1,293.15 |
12/03/2021 | 111.62 | 1,294.19 |
11/03/2021 | 111.66 | 1,294.91 |
10/03/2021 | 111.66 | 1,295.64 |
09/03/2021 | 111.64 | 1,296.26 |
08/03/2021 | 111.60 | 1,295.19 |
05/03/2021 | 111.63 | 1,294.85 |
04/03/2021 | 111.66 | 1,293.48 |
03/03/2021 | 111.68 | 1,277.15 |
02/03/2021 | 111.72 | 1,275.93 |
01/03/2021 | 111.69 | 1,274.91 |
26/02/2021 | 111.64 | 1,274.51 |
25/02/2021 | 111.67 | 1,274.15 |
24/02/2021 | 111.77 | 1,273.84 |
23/02/2021 | 111.81 | 1,272.91 |
22/02/2021 | 111.81 | 1,271.11 |
19/02/2021 | 111.84 | 1,270.13 |
18/02/2021 | 111.84 | 1,268.54 |
17/02/2021 | 111.88 | 1,264.46 |
16/02/2021 | 111.87 | 1,260.45 |
15/02/2021 | 111.90 | 1,261.62 |
12/02/2021 | 111.92 | 1,262.07 |
11/02/2021 | 111.96 | 1,263.13 |
10/02/2021 | 111.97 | 1,264.84 |
09/02/2021 | 111.97 | 1,265.88 |
08/02/2021 | 111.95 | 1,266.26 |
05/02/2021 | 111.94 | 1,267.46 |
04/02/2021 | 111.93 | 1,266.96 |
03/02/2021 | 111.93 | 1,264.58 |
02/02/2021 | 111.94 | 1,263.61 |
01/02/2021 | 111.92 | 1,262.38 |
29/01/2021 | 111.90 | 1,261.84 |
28/01/2021 | 111.89 | 1,261.59 |
27/01/2021 | 111.92 | 1,262.31 |
26/01/2021 | 111.91 | 1,262.09 |
25/01/2021 | 111.89 | 1,262.55 |
22/01/2021 | 111.88 | 1,261.20 |
21/01/2021 | 111.88 | 1,260.59 |
20/01/2021 | 111.90 | 1,261.29 |
19/01/2021 | 111.89 | 1,262.39 |
18/01/2021 | 111.88 | 1,262.19 |
15/01/2021 | 111.88 | 1,261.25 |
14/01/2021 | 111.89 | 1,261.58 |
13/01/2021 | 111.91 | 1,262.78 |
12/01/2021 | 111.81 | 1,262.37 |
11/01/2021 | 111.80 | 1,262.06 |
08/01/2021 | 111.82 | 1,264.07 |
07/01/2021 | 111.76 | 1,263.44 |
05/01/2021 | 111.83 | 1,264.69 |
04/01/2021 | 111.84 | 1,263.98 |
30/12/2020 | 111.83 | 1,263.95 |
29/12/2020 | 111.87 | 1,264.01 |
28/12/2020 | 111.85 | 1,263.14 |
23/12/2020 | 111.82 | 1,162.20 |
22/12/2020 | 111.80 | 1,161.50 |
21/12/2020 | 111.79 | 1,160.41 |
18/12/2020 | 111.82 | 1,162.04 |
17/12/2020 | 111.83 | 1,161.85 |
16/12/2020 | 111.81 | 1,160.81 |
15/12/2020 | 111.80 | 1,160.76 |
14/12/2020 | 111.78 | 1,159.85 |
11/12/2020 | 111.78 | 1,160.63 |
10/12/2020 | 111.78 | 1,160.48 |
09/12/2020 | 111.78 | 1,161.12 |
08/12/2020 | 111.76 | 1,160.86 |
07/12/2020 | 111.74 | 1,159.48 |
04/12/2020 | 111.70 | 1,157.86 |
03/12/2020 | 111.79 | 1,157.11 |
02/12/2020 | 111.78 | 1,155.89 |
01/12/2020 | 111.74 | 1,156.58 |
30/11/2020 | 111.71 | 1,153.22 |
27/11/2020 | 111.71 | 1,150.41 |
26/11/2020 | 111.71 | 1,149.04 |
25/11/2020 | 111.72 | 1,149.11 |
24/11/2020 | 111.73 | 1,147.62 |
23/11/2020 | 111.73 | 1,147.07 |
20/11/2020 | 111.77 | 1,147.03 |
19/11/2020 | 111.72 | 1,145.76 |
18/11/2020 | 111.78 | 1,146.22 |
17/11/2020 | 111.74 | 1,146.39 |
16/11/2020 | 111.71 | 1,145.57 |
13/11/2020 | 111.72 | 1,144.30 |
12/11/2020 | 111.70 | 1,145.86 |
10/11/2020 | 111.69 | 1,146.78 |
09/11/2020 | 111.74 | 1,146.70 |
06/11/2020 | 111.68 | 1,146.30 |
05/11/2020 | 111.61 | 1,147.01 |
04/11/2020 | 111.55 | 1,146.36 |
03/11/2020 | 111.50 | 1,144.99 |
02/11/2020 | 111.48 | 1,144.80 |
30/10/2020 | 111.46 | 1,144.91 |
29/10/2020 | 111.43 | 1,145.06 |
28/10/2020 | 111.44 | 1,147.49 |
27/10/2020 | 111.39 | 1,147.31 |
26/10/2020 | 111.40 | 1,148.27 |
23/10/2020 | 111.40 | 1,148.70 |
22/10/2020 | 111.37 | 1,148.49 |
21/10/2020 | 111.40 | 1,149.42 |
20/10/2020 | 111.39 | 1,150.31 |
19/10/2020 | 111.38 | 1,150.47 |
16/10/2020 | 111.37 | 1,150.93 |
15/10/2020 | 111.37 | 1,152.05 |
14/10/2020 | 111.39 | 1,153.91 |
13/10/2020 | 111.40 | 1,155.48 |
12/10/2020 | 111.39 | 1,156.41 |
09/10/2020 | 111.39 | 1,156.55 |
08/10/2020 | 111.37 | 1,157.64 |
07/10/2020 | 111.38 | 1,158.65 |
06/10/2020 | 111.36 | 1,157.88 |
05/10/2020 | 111.37 | 1,157.74 |
02/10/2020 | 111.32 | 1,156.14 |
01/10/2020 | 111.40 | 1,158.92 |
30/09/2020 | 111.29 | 1,159.08 |
29/09/2020 | 111.24 | 1,156.99 |
28/09/2020 | 111.23 | 1,155.06 |
25/09/2020 | 111.23 | 1,154.87 |
24/09/2020 | 111.24 | 1,157.01 |
23/09/2020 | 111.30 | 1,158.37 |
22/09/2020 | 111.26 | 1,159.58 |
21/09/2020 | 111.29 | 1,160.79 |
18/09/2020 | 111.30 | 1,160.65 |
17/09/2020 | 111.30 | 1,159.82 |
16/09/2020 | 111.31 | 1,160.32 |
15/09/2020 | 111.31 | 1,160.84 |
14/09/2020 | 111.31 | 1,161.96 |
11/09/2020 | 111.30 | 1,162.09 |
10/09/2020 | 111.30 | 1,160.67 |
09/09/2020 | 111.31 | 1,161.36 |
08/09/2020 | 111.31 | 1,161.52 |
07/09/2020 | 111.32 | 1,162.75 |
04/09/2020 | 111.32 | 1,162.42 |
03/09/2020 | 111.31 | 1,162.09 |
02/09/2020 | 111.30 | 1,160.67 |
01/09/2020 | 111.30 | 1,160.83 |
31/08/2020 | 111.29 | 1,159.00 |
28/08/2020 | 111.30 | 1,157.81 |
27/08/2020 | 111.32 | 1,157.48 |
26/08/2020 | 111.33 | 1,155.76 |
25/08/2020 | 111.34 | 1,157.13 |
24/08/2020 | 111.33 | 1,156.40 |
21/08/2020 | 111.33 | 1,154.27 |
20/08/2020 | 111.32 | 1,152.62 |
19/08/2020 | 111.30 | 1,150.13 |
18/08/2020 | 111.32 | 1,151.18 |
17/08/2020 | 111.33 | 1,150.78 |
14/08/2020 | 111.32 | 1,150.85 |
13/08/2020 | 111.42 | 1,151.86 |
12/08/2020 | 111.30 | 1,148.94 |
11/08/2020 | 111.30 | 1,147.00 |
10/08/2020 | 111.28 | 1,144.81 |
07/08/2020 | 111.29 | 1,143.54 |
06/08/2020 | 111.30 | 1,141.54 |
05/08/2020 | 111.29 | 1,140.07 |
04/08/2020 | 111.28 | 1,137.18 |
03/08/2020 | 111.25 | 1,135.38 |
31/07/2020 | 111.28 | 1,136.99 |
30/07/2020 | 111.28 | 1,136.89 |
29/07/2020 | 111.29 | 1,135.32 |
28/07/2020 | 111.27 | 1,133.73 |
27/07/2020 | 111.27 | 1,132.47 |
24/07/2020 | 111.28 | 1,130.79 |
23/07/2020 | 111.30 | 1,129.94 |
22/07/2020 | 111.28 | 1,128.29 |
21/07/2020 | 111.30 | 1,127.04 |
20/07/2020 | 111.27 | 1,123.81 |
17/07/2020 | 111.29 | 1,119.90 |
16/07/2020 | 111.31 | 1,118.17 |
15/07/2020 | 111.29 | 1,115.12 |
14/07/2020 | 111.30 | 1,113.66 |
13/07/2020 | 111.31 | 1,110.88 |
10/07/2020 | 111.35 | 1,108.40 |
09/07/2020 | 111.30 | 1,104.84 |
08/07/2020 | 111.31 | 1,102.31 |
07/07/2020 | 111.25 | 1,096.45 |
06/07/2020 | 111.24 | 1,095.43 |
03/07/2020 | 111.23 | 1,094.23 |
02/07/2020 | 111.14 | 1,091.83 |
01/07/2020 | 111.16 | 1,091.24 |
30/06/2020 | 111.24 | 1,092.09 |
29/06/2020 | 111.24 | 1,091.48 |
26/06/2020 | 111.18 | 1,089.63 |
25/06/2020 | 111.16 | 1,088.68 |
24/06/2020 | 111.13 | 1,087.07 |
23/06/2020 | 111.16 | 1,086.40 |
22/06/2020 | 111.15 | 1,085.78 |
19/06/2020 | 111.12 | 1,083.11 |
18/06/2020 | 111.11 | 1,080.74 |
17/06/2020 | 111.13 | 1,079.86 |
16/06/2020 | 111.09 | 1,078.52 |
15/06/2020 | 111.07 | 1,077.52 |
12/06/2020 | 111.12 | 1,076.95 |
10/06/2020 | 111.13 | 1,075.51 |
09/06/2020 | 111.15 | 1,073.96 |
08/06/2020 | 111.14 | 1,072.33 |
05/06/2020 | 111.16 | 1,071.37 |
04/06/2020 | 111.16 | 1,070.38 |
03/06/2020 | 111.16 | 1,068.18 |
02/06/2020 | 111.18 | 1,066.39 |
01/06/2020 | 111.14 | 1,064.59 |
29/05/2020 | 111.10 | 1,064.47 |
28/05/2020 | 111.00 | 1,062.42 |
27/05/2020 | 110.97 | 1,061.56 |
26/05/2020 | 110.91 | 1,060.42 |
25/05/2020 | 110.89 | 1,059.92 |
22/05/2020 | 110.88 | 1,058.36 |
21/05/2020 | 110.88 | 1,057.53 |
20/05/2020 | 110.86 | 1,055.86 |
19/05/2020 | 110.87 | 1,054.20 |
18/05/2020 | 110.86 | 1,053.17 |
15/05/2020 | 110.85 | 1,052.97 |
14/05/2020 | 110.82 | 1,051.41 |
13/05/2020 | 110.76 | 1,051.81 |
12/05/2020 | 110.69 | 1,050.66 |
11/05/2020 | 110.68 | 1,050.91 |
08/05/2020 | 110.66 | 1,050.41 |
07/05/2020 | 110.68 | 1,050.05 |
06/05/2020 | 110.69 | 1,049.52 |
05/05/2020 | 110.65 | 1,049.61 |
04/05/2020 | 110.67 | 1,050.57 |
30/04/2020 | 110.66 | 1,052.58 |
29/04/2020 | 110.63 | 1,053.40 |
28/04/2020 | 110.51 | 1,053.96 |
27/04/2020 | 110.50 | 1,054.74 |
24/04/2020 | 110.47 | 1,057.11 |
23/04/2020 | 110.48 | 1,058.26 |
22/04/2020 | 110.50 | 1,059.48 |
21/04/2020 | 110.47 | 1,061.57 |
20/04/2020 | 110.42 | 1,062.25 |
17/04/2020 | 110.50 | 1,064.83 |
16/04/2020 | 110.49 | 1,066.20 |
15/04/2020 | 110.56 | 1,069.15 |
14/04/2020 | 110.57 | 1,075.42 |
09/04/2020 | 110.54 | 1,077.83 |
08/04/2020 | 110.48 | 1,082.90 |
07/04/2020 | 110.55 | 1,090.88 |
06/04/2020 | 110.51 | 1,093.87 |
03/04/2020 | 110.51 | 1,095.94 |
02/04/2020 | 110.53 | 1,100.38 |
01/04/2020 | 110.57 | 1,102.84 |
31/03/2020 | 110.65 | 1,106.95 |
30/03/2020 | 110.60 | 1,108.50 |
27/03/2020 | 110.60 | 1,110.92 |
26/03/2020 | 110.57 | 1,115.11 |
25/03/2020 | 110.59 | 1,120.17 |
24/03/2020 | 110.61 | 1,129.40 |
23/03/2020 | 110.58 | 1,133.47 |
20/03/2020 | 110.59 | 1,143.92 |
19/03/2020 | 110.48 | 1,157.19 |
18/03/2020 | 110.69 | 1,177.88 |
17/03/2020 | 110.62 | 1,201.99 |
16/03/2020 | 110.38 | 1,206.05 |
13/03/2020 | 110.55 | 1,215.67 |
12/03/2020 | 110.73 | 1,225.19 |
11/03/2020 | 110.77 | 1,229.03 |
10/03/2020 | 110.84 | 1,231.72 |
09/03/2020 | 110.85 | 1,231.19 |
06/03/2020 | 110.87 | 1,232.24 |
05/03/2020 | 110.89 | 1,234.03 |
04/03/2020 | 110.88 | 1,233.14 |
03/03/2020 | 110.86 | 1,231.33 |
02/03/2020 | 110.80 | 1,227.96 |
28/02/2020 | 110.87 | 1,227.99 |
27/02/2020 | 110.92 | 1,229.08 |
26/02/2020 | 110.90 | 1,226.96 |
25/02/2020 | 110.91 | 1,226.35 |
24/02/2020 | 110.90 | 1,225.33 |
21/02/2020 | 110.88 | 1,222.27 |
20/02/2020 | 110.86 | 1,221.81 |
19/02/2020 | 110.86 | 1,221.30 |
18/02/2020 | 110.85 | 1,221.65 |
17/02/2020 | 110.83 | 1,221.03 |
14/02/2020 | 110.82 | 1,218.46 |
13/02/2020 | 110.82 | 1,217.32 |
12/02/2020 | 110.81 | 1,216.01 |
11/02/2020 | 110.82 | 1,215.88 |
10/02/2020 | 110.82 | 1,214.78 |
07/02/2020 | 110.80 | 1,213.77 |
06/02/2020 | 110.80 | 1,213.31 |
05/02/2020 | 110.79 | 1,212.27 |
04/02/2020 | 110.79 | 1,211.75 |
03/02/2020 | 110.78 | 1,211.20 |
31/01/2020 | 110.78 | 1,210.95 |
30/01/2020 | 110.76 | 1,212.16 |
29/01/2020 | 110.77 | 1,211.41 |
28/01/2020 | 110.75 | 1,216.50 |
27/01/2020 | 110.76 | 1,217.15 |
24/01/2020 | 110.75 | 1,216.31 |
23/01/2020 | 110.75 | 1,216.21 |
22/01/2020 | 110.77 | 1,215.07 |
21/01/2020 | 110.75 | 1,214.21 |
20/01/2020 | 110.72 | 1,212.42 |
17/01/2020 | 110.70 | 1,210.44 |
16/01/2020 | 110.70 | 1,210.51 |
15/01/2020 | 110.69 | 1,209.07 |
14/01/2020 | 110.68 | 1,209.41 |
13/01/2020 | 110.65 | 1,203.48 |
10/01/2020 | 110.63 | 1,202.18 |
09/01/2020 | 110.65 | 1,201.43 |
08/01/2020 | 110.65 | 1,201.82 |
07/01/2020 | 110.67 | 1,199.87 |
03/01/2020 | 110.63 | 1,198.13 |
02/01/2020 | 110.60 | 1,196.42 |
30/12/2019 | 110.56 | 1,195.23 |
27/12/2019 | 110.55 | 1,193.08 |
23/12/2019 | 110.52 | 1,188.92 |
20/12/2019 | 110.52 | 1,189.15 |
19/12/2019 | 110.51 | 1,187.83 |
18/12/2019 | 110.50 | 1,186.77 |
17/12/2019 | 110.49 | 1,185.44 |
16/12/2019 | 110.48 | 1,184.24 |
13/12/2019 | 110.49 | 1,182.42 |
12/12/2019 | 110.49 | 1,180.19 |
11/12/2019 | 110.46 | 1,179.04 |
10/12/2019 | 110.46 | 1,178.09 |
09/12/2019 | 110.49 | 1,177.83 |
06/12/2019 | 110.48 | 1,176.17 |
05/12/2019 | 110.48 | 1,175.05 |
04/12/2019 | 110.49 | 1,174.79 |
03/12/2019 | 110.49 | 1,173.56 |
02/12/2019 | 110.49 | 1,173.19 |
29/11/2019 | 110.45 | 1,171.83 |
28/11/2019 | 110.44 | 1,166.77 |
27/11/2019 | 110.45 | 1,166.54 |
26/11/2019 | 110.46 | 1,165.85 |
25/11/2019 | 110.45 | 1,165.40 |
22/11/2019 | 110.44 | 1,167.83 |
21/11/2019 | 110.44 | 1,168.22 |
20/11/2019 | 110.45 | 1,167.46 |
19/11/2019 | 110.44 | 1,168.65 |
18/11/2019 | 110.44 | 1,169.17 |
15/11/2019 | 110.45 | 1,170.20 |
14/11/2019 | 110.45 | 1,170.32 |
13/11/2019 | 110.44 | 1,171.60 |
12/11/2019 | 110.42 | 1,171.59 |
08/11/2019 | 110.38 | 1,174.59 |
07/11/2019 | 110.43 | 1,176.15 |
06/11/2019 | 110.42 | 1,178.91 |
05/11/2019 | 110.41 | 1,179.23 |
04/11/2019 | 110.41 | 1,181.99 |
31/10/2019 | 110.34 | 1,182.67 |
30/10/2019 | 110.35 | 1,184.95 |
29/10/2019 | 110.36 | 1,187.89 |
28/10/2019 | 110.34 | 1,188.66 |
25/10/2019 | 110.31 | 1,190.11 |
24/10/2019 | 110.31 | 1,191.24 |
23/10/2019 | 110.30 | 1,191.30 |
22/10/2019 | 110.29 | 1,190.99 |
21/10/2019 | 110.27 | 1,190.47 |
18/10/2019 | 110.26 | 1,190.56 |
17/10/2019 | 110.27 | 1,190.73 |
16/10/2019 | 110.27 | 1,190.81 |
15/10/2019 | 110.24 | 1,192.97 |
14/10/2019 | 110.24 | 1,192.60 |
11/10/2019 | 110.23 | 1,193.37 |
10/10/2019 | 110.21 | 1,193.55 |
09/10/2019 | 110.19 | 1,195.17 |
08/10/2019 | 110.19 | 1,195.78 |
07/10/2019 | 110.19 | 1,195.57 |
04/10/2019 | 110.15 | 1,196.43 |
03/10/2019 | 110.10 | 1,196.36 |
02/10/2019 | 110.07 | 1,196.77 |
01/10/2019 | 110.06 | 1,195.29 |
30/09/2019 | 110.06 | 1,195.35 |
27/09/2019 | 110.05 | 1,194.98 |
26/09/2019 | 110.05 | 1,196.26 |
25/09/2019 | 110.04 | 1,196.84 |
24/09/2019 | 110.03 | 1,198.77 |
23/09/2019 | 110.03 | 1,198.06 |
20/09/2019 | 110.03 | 1,197.71 |
19/09/2019 | 110.03 | 1,197.27 |
18/09/2019 | 110.01 | 1,197.57 |
17/09/2019 | 109.99 | 1,198.34 |
16/09/2019 | 109.97 | 1,197.44 |
13/09/2019 | 109.95 | 1,195.35 |
12/09/2019 | 109.97 | 1,194.60 |
11/09/2019 | 109.95 | 1,194.02 |
10/09/2019 | 109.93 | 1,193.98 |
09/09/2019 | 109.95 | 1,194.30 |
06/09/2019 | 109.95 | 1,193.99 |
05/09/2019 | 109.95 | 1,193.95 |
04/09/2019 | 109.96 | 1,193.58 |
03/09/2019 | 109.98 | 1,193.51 |
02/09/2019 | 109.96 | 1,192.01 |
30/08/2019 | 109.99 | 1,191.09 |
29/08/2019 | 109.95 | 1,188.59 |
28/08/2019 | 110.00 | 1,187.19 |
27/08/2019 | 109.99 | 1,187.44 |
26/08/2019 | 109.97 | 1,186.29 |
23/08/2019 | 109.92 | 1,184.95 |
22/08/2019 | 109.92 | 1,184.60 |
21/08/2019 | 109.90 | 1,183.82 |
20/08/2019 | 109.92 | 1,184.68 |
19/08/2019 | 109.93 | 1,184.26 |
16/08/2019 | 109.96 | 1,182.34 |
14/08/2019 | 109.93 | 1,180.39 |
13/08/2019 | 109.93 | 1,179.22 |
12/08/2019 | 109.93 | 1,177.99 |
09/08/2019 | 109.91 | 1,176.72 |
08/08/2019 | 109.89 | 1,175.60 |
07/08/2019 | 109.91 | 1,175.28 |
06/08/2019 | 109.85 | 1,174.05 |
05/08/2019 | 109.86 | 1,172.30 |
02/08/2019 | 109.85 | 1,171.71 |
01/08/2019 | 109.87 | 1,171.85 |
31/07/2019 | 109.85 | 1,172.31 |
30/07/2019 | 109.87 | 1,172.71 |
29/07/2019 | 109.88 | 1,172.57 |
26/07/2019 | 109.87 | 1,171.35 |
25/07/2019 | 109.87 | 1,170.51 |
24/07/2019 | 109.86 | 1,170.13 |
23/07/2019 | 109.83 | 1,169.56 |
22/07/2019 | 109.76 | 1,168.38 |
19/07/2019 | 109.74 | 1,169.77 |
18/07/2019 | 109.73 | 1,169.12 |
17/07/2019 | 109.76 | 1,168.18 |
16/07/2019 | 109.75 | 1,168.26 |
15/07/2019 | 109.74 | 1,165.92 |
12/07/2019 | 109.73 | 1,165.17 |
11/07/2019 | 109.74 | 1,164.06 |
10/07/2019 | 109.78 | 1,162.93 |
09/07/2019 | 109.76 | 1,162.72 |
08/07/2019 | 109.77 | 1,160.57 |
05/07/2019 | 109.77 | 1,157.98 |
04/07/2019 | 109.73 | 1,156.97 |
03/07/2019 | 109.75 | 1,155.98 |
02/07/2019 | 109.73 | 1,154.81 |
01/07/2019 | 109.75 | 1,154.16 |
28/06/2019 | 109.68 | 1,152.78 |
27/06/2019 | 109.68 | 1,151.97 |
26/06/2019 | 109.70 | 1,150.40 |
25/06/2019 | 109.69 | 1,150.90 |
24/06/2019 | 109.68 | 1,150.62 |
21/06/2019 | 109.66 | 1,148.99 |
19/06/2019 | 109.66 | 1,148.77 |
18/06/2019 | 109.64 | 1,148.24 |
17/06/2019 | 109.62 | 1,146.82 |
14/06/2019 | 109.61 | 1,144.19 |
13/06/2019 | 109.60 | 1,142.68 |
12/06/2019 | 109.58 | 1,141.97 |
11/06/2019 | 109.57 | 1,141.35 |
10/06/2019 | 109.58 | 1,141.22 |
07/06/2019 | 109.57 | 1,139.03 |
06/06/2019 | 109.57 | 1,137.09 |
05/06/2019 | 109.54 | 1,136.02 |
04/06/2019 | 109.51 | 1,134.54 |
03/06/2019 | 109.51 | 1,134.62 |
31/05/2019 | 109.48 | 1,132.60 |
30/05/2019 | 109.46 | 1,131.62 |
29/05/2019 | 109.45 | 1,131.83 |
28/05/2019 | 109.42 | 1,132.59 |
27/05/2019 | 109.40 | 1,130.40 |
24/05/2019 | 109.38 | 1,129.64 |
23/05/2019 | 109.38 | 1,128.61 |
22/05/2019 | 109.36 | 1,128.25 |
21/05/2019 | 109.35 | 1,128.07 |
20/05/2019 | 109.34 | 1,126.60 |
17/05/2019 | 109.34 | 1,126.15 |
16/05/2019 | 109.33 | 1,124.88 |
15/05/2019 | 109.34 | 1,122.36 |
14/05/2019 | 109.33 | 1,121.12 |
13/05/2019 | 109.33 | 1,120.45 |
10/05/2019 | 109.30 | 1,120.56 |
09/05/2019 | 109.30 | 1,120.51 |
08/05/2019 | 109.29 | 1,119.66 |
07/05/2019 | 109.28 | 1,119.91 |
06/05/2019 | 109.26 | 1,117.83 |
02/05/2019 | 109.24 | 1,117.10 |
30/04/2019 | 109.25 | 1,116.27 |
29/04/2019 | 109.30 | 1,116.00 |
26/04/2019 | 109.31 | 1,115.64 |
25/04/2019 | 109.32 | 1,115.42 |
24/04/2019 | 109.33 | 1,116.31 |
23/04/2019 | 109.32 | 1,115.00 |
18/04/2019 | 109.31 | 1,114.56 |
17/04/2019 | 109.32 | 1,114.82 |
16/04/2019 | 109.29 | 1,117.02 |
15/04/2019 | 109.28 | 1,116.22 |
12/04/2019 | 109.24 | 1,113.47 |
11/04/2019 | 109.24 | 1,112.99 |
10/04/2019 | 109.23 | 1,113.04 |
09/04/2019 | 109.21 | 1,113.04 |
08/04/2019 | 109.20 | 1,111.95 |
05/04/2019 | 109.19 | 1,110.97 |
04/04/2019 | 109.18 | 1,111.29 |
03/04/2019 | 109.17 | 1,110.51 |
02/04/2019 | 109.17 | 1,110.58 |
01/04/2019 | 109.17 | 1,110.87 |
29/03/2019 | 109.14 | 1,110.26 |
28/03/2019 | 109.14 | 1,110.14 |
27/03/2019 | 109.14 | 1,109.61 |
26/03/2019 | 109.13 | 1,110.02 |
25/03/2019 | 109.14 | 1,107.34 |
22/03/2019 | 109.15 | 1,105.44 |
21/03/2019 | 109.14 | 1,103.36 |
20/03/2019 | 109.14 | 1,104.82 |
19/03/2019 | 109.14 | 1,104.59 |
18/03/2019 | 109.15 | 1,102.53 |
15/03/2019 | 109.14 | 1,101.40 |
14/03/2019 | 109.13 | 1,101.63 |
13/03/2019 | 109.12 | 1,099.73 |
12/03/2019 | 109.12 | 1,099.09 |
11/03/2019 | 109.12 | 1,098.30 |
08/03/2019 | 109.11 | 1,097.56 |
07/03/2019 | 109.09 | 1,097.34 |
06/03/2019 | 109.08 | 1,094.27 |
05/03/2019 | 109.07 | 1,095.15 |
04/03/2019 | 109.07 | 1,093.31 |
01/03/2019 | 109.05 | 1,093.04 |
28/02/2019 | 109.06 | 1,092.63 |
27/02/2019 | 109.07 | 1,092.94 |
26/02/2019 | 109.07 | 1,093.08 |
25/02/2019 | 109.04 | 1,091.88 |
22/02/2019 | 109.10 | 1,092.17 |
21/02/2019 | 109.11 | 1,091.32 |
20/02/2019 | 109.11 | 1,090.61 |
19/02/2019 | 109.10 | 1,089.81 |
18/02/2019 | 109.10 | 1,088.32 |
15/02/2019 | 109.09 | 1,087.09 |
14/02/2019 | 109.09 | 1,085.44 |
13/02/2019 | 109.09 | 1,084.80 |
12/02/2019 | 109.09 | 1,084.87 |
11/02/2019 | 109.09 | 1,082.16 |
08/02/2019 | 109.08 | 1,076.33 |
07/02/2019 | 109.08 | 1,075.29 |
06/02/2019 | 109.08 | 1,073.06 |
05/02/2019 | 109.08 | 1,071.19 |
04/02/2019 | 109.08 | 1,070.94 |
01/02/2019 | 109.07 | 1,072.68 |
31/01/2019 | 109.07 | 1,072.09 |
30/01/2019 | 109.07 | 1,071.53 |
29/01/2019 | 109.07 | 1,072.20 |
28/01/2019 | 109.06 | 1,071.58 |
25/01/2019 | 109.05 | 1,071.91 |
24/01/2019 | 109.03 | 1,072.25 |
23/01/2019 | 109.03 | 1,071.05 |
22/01/2019 | 109.02 | 1,069.95 |
21/01/2019 | 109.02 | 1,070.45 |
18/01/2019 | 109.01 | 1,070.39 |
17/01/2019 | 109.00 | 1,070.67 |
16/01/2019 | 109.00 | 1,070.77 |
15/01/2019 | 109.00 | 1,071.66 |
14/01/2019 | 109.01 | 1,071.80 |
11/01/2019 | 109.00 | 1,070.87 |
10/01/2019 | 108.97 | 1,069.51 |
09/01/2019 | 108.95 | 1,068.09 |
08/01/2019 | 108.98 | 1,068.45 |
07/01/2019 | 108.97 | 1,066.00 |
04/01/2019 | 108.95 | 1,065.29 |
03/01/2019 | 108.97 | 1,064.09 |
02/01/2019 | 109.00 | 1,064.64 |
28/12/2018 | 108.96 | 1,061.97 |
27/12/2018 | 108.95 | 1,059.95 |
21/12/2018 | 108.94 | 1,058.03 |
20/12/2018 | 108.93 | 1,057.04 |
19/12/2018 | 108.89 | 1,057.04 |
18/12/2018 | 108.89 | 1,056.10 |
17/12/2018 | 108.89 | 1,054.88 |
14/12/2018 | 108.87 | 1,054.54 |
13/12/2018 | 108.87 | 1,053.32 |
12/12/2018 | 108.83 | 1,052.56 |
11/12/2018 | 108.81 | 1,052.90 |
10/12/2018 | 108.79 | 1,051.72 |
07/12/2018 | 108.78 | 1,050.23 |
06/12/2018 | 108.78 | 1,051.19 |
05/12/2018 | 108.78 | 1,051.94 |
04/12/2018 | 108.78 | 1,052.04 |
03/12/2018 | 108.77 | 1,051.37 |
30/11/2018 | 108.77 | 1,050.38 |
29/11/2018 | 108.76 | 1,050.33 |
28/11/2018 | 108.76 | 1,048.56 |
27/11/2018 | 108.72 | 1,049.40 |
26/11/2018 | 108.70 | 1,048.98 |
23/11/2018 | 108.69 | 1,051.85 |
22/11/2018 | 108.68 | 1,051.68 |
21/11/2018 | 108.68 | 1,046.96 |
20/11/2018 | 108.68 | 1,047.02 |
19/11/2018 | 108.67 | 1,047.16 |
16/11/2018 | 108.64 | 1,040.44 |
15/11/2018 | 108.65 | 1,040.15 |
14/11/2018 | 108.66 | 1,041.16 |
13/11/2018 | 108.69 | 1,040.67 |
09/11/2018 | 108.68 | 1,037.69 |
08/11/2018 | 108.68 | 1,036.48 |
06/11/2018 | 108.68 | 1,036.45 |
05/11/2018 | 108.67 | 1,035.14 |
02/11/2018 | 108.66 | 1,034.62 |
31/10/2018 | 108.67 | 1,033.61 |
30/10/2018 | 108.66 | 1,032.19 |
29/10/2018 | 108.65 | 1,031.36 |
26/10/2018 | 108.64 | 1,029.91 |
25/10/2018 | 108.63 | 1,028.65 |
24/10/2018 | 108.63 | 1,026.94 |
22/10/2018 | 108.62 | 1,025.60 |
19/10/2018 | 108.60 | 1,023.84 |
18/10/2018 | 108.60 | 1,022.50 |
17/10/2018 | 108.60 | 1,021.40 |
16/10/2018 | 108.59 | 1,020.21 |
15/10/2018 | 108.59 | 1,017.13 |
12/10/2018 | 108.58 | 1,015.87 |
10/10/2018 | 108.56 | 1,012.81 |
09/10/2018 | 108.56 | 1,012.06 |
08/10/2018 | 108.57 | 1,010.02 |
05/10/2018 | 108.55 | 1,009.86 |
04/10/2018 | 108.55 | 1,009.82 |
03/10/2018 | 108.55 | 1,007.68 |
02/10/2018 | 108.56 | 1,008.03 |
01/10/2018 | 108.56 | 1,005.62 |
28/09/2018 | 108.55 | 1,003.86 |
27/09/2018 | 108.54 | 1,002.45 |
26/09/2018 | 108.54 | 1,001.02 |
25/09/2018 | 108.53 | 1,000.83 |
24/09/2018 | 108.53 | 1,000.95 |
21/09/2018 | 108.52 | 999.48 |
20/09/2018 | 108.52 | 998.70 |
19/09/2018 | 108.51 | 997.51 |
18/09/2018 | 108.50 | 996.74 |
17/09/2018 | 108.49 | 997.53 |
14/09/2018 | 108.48 | 996.96 |
13/09/2018 | 108.48 | 995.47 |
12/09/2018 | 108.47 | 994.32 |
11/09/2018 | 108.46 | 993.53 |
10/09/2018 | 108.46 | 992.23 |
07/09/2018 | 108.45 | 991.05 |
06/09/2018 | 108.45 | 989.03 |
05/09/2018 | 108.45 | 988.28 |
04/09/2018 | 108.45 | 987.28 |
03/09/2018 | 108.44 | 985.50 |
31/08/2018 | 108.44 | 984.16 |
30/08/2018 | 108.46 | 983.24 |
29/08/2018 | 108.45 | 981.81 |
28/08/2018 | 108.45 | 980.70 |
27/08/2018 | 108.45 | 980.21 |
24/08/2018 | 108.44 | 978.26 |
23/08/2018 | 108.44 | 976.89 |
22/08/2018 | 108.43 | 975.54 |
21/08/2018 | 108.43 | 975.52 |
20/08/2018 | 108.43 | 975.56 |
17/08/2018 | 108.42 | 974.72 |
16/08/2018 | 108.42 | 972.74 |
14/08/2018 | 108.41 | 970.11 |
13/08/2018 | 108.41 | 967.78 |
10/08/2018 | 108.40 | 966.92 |
09/08/2018 | 108.40 | 966.09 |
08/08/2018 | 108.40 | 964.96 |
07/08/2018 | 108.39 | 963.10 |
06/08/2018 | 108.39 | 961.76 |
03/08/2018 | 108.38 | 960.27 |
02/08/2018 | 108.38 | 959.25 |
01/08/2018 | 108.36 | 958.37 |
31/07/2018 | 108.35 | 957.69 |
30/07/2018 | 108.34 | 957.14 |
27/07/2018 | 108.34 | 956.08 |
26/07/2018 | 108.33 | 954.85 |
25/07/2018 | 108.32 | 954.64 |
24/07/2018 | 108.31 | 953.65 |
23/07/2018 | 108.31 | 952.58 |
20/07/2018 | 108.31 | 951.05 |
19/07/2018 | 108.31 | 950.94 |
18/07/2018 | 108.30 | 950.27 |
17/07/2018 | 108.30 | 948.44 |
16/07/2018 | 108.29 | 947.63 |
13/07/2018 | 108.27 | 945.22 |
12/07/2018 | 108.27 | 943.04 |
11/07/2018 | 108.27 | 939.89 |
10/07/2018 | 108.27 | 938.65 |
09/07/2018 | 108.26 | 937.79 |
06/07/2018 | 108.25 | 934.93 |
05/07/2018 | 108.25 | 933.98 |
04/07/2018 | 108.24 | 933.30 |
03/07/2018 | 108.24 | 930.75 |
02/07/2018 | 108.24 | 927.99 |
29/06/2018 | 108.23 | 927.42 |
28/06/2018 | 108.22 | 926.19 |
27/06/2018 | 108.21 | 925.37 |
26/06/2018 | 108.21 | 924.31 |
25/06/2018 | 108.22 | 923.05 |
22/06/2018 | 108.21 | 920.91 |
21/06/2018 | 108.21 | 919.06 |
20/06/2018 | 108.20 | 917.38 |
19/06/2018 | 108.19 | 915.29 |
18/06/2018 | 108.20 | 914.29 |
15/06/2018 | 108.19 | 912.43 |
14/06/2018 | 108.18 | 909.80 |
13/06/2018 | 108.18 | 909.63 |
12/06/2018 | 108.18 | 907.93 |
11/06/2018 | 108.17 | 906.91 |
08/06/2018 | 108.17 | 905.06 |
07/06/2018 | 108.17 | 903.05 |
06/06/2018 | 108.17 | 901.34 |
05/06/2018 | 108.17 | 900.95 |
04/06/2018 | 108.15 | 898.52 |
01/06/2018 | 108.14 | 896.49 |
30/05/2018 | 108.19 | 894.73 |
29/05/2018 | 108.18 | 890.86 |
28/05/2018 | 108.19 | 887.37 |
25/05/2018 | 108.17 | 884.88 |
24/05/2018 | 108.17 | 883.15 |
23/05/2018 | 108.16 | 881.57 |
22/05/2018 | 108.16 | 880.16 |
21/05/2018 | 108.15 | 877.43 |
18/05/2018 | 108.04 | 873.80 |
17/05/2018 | 108.04 | 872.10 |
16/05/2018 | 108.04 | 870.50 |
15/05/2018 | 108.04 | 869.33 |
14/05/2018 | 108.04 | 866.40 |
11/05/2018 | 108.03 | 865.51 |
10/05/2018 | 108.03 | 863.89 |
09/05/2018 | 108.02 | 862.83 |
08/05/2018 | 108.04 | 860.93 |
07/05/2018 | 108.05 | 859.62 |
04/05/2018 | 108.03 | 855.94 |
02/05/2018 | 108.03 | 853.58 |
30/04/2018 | 108.06 | 850.82 |
27/04/2018 | 108.05 | 849.86 |
26/04/2018 | 108.05 | 847.43 |
25/04/2018 | 108.04 | 846.29 |
24/04/2018 | 108.03 | 844.97 |
23/04/2018 | 108.03 | 842.75 |
20/04/2018 | 108.02 | 839.27 |
19/04/2018 | 108.02 | 837.30 |
18/04/2018 | 108.01 | 835.18 |
17/04/2018 | 108.00 | 832.50 |
16/04/2018 | 107.99 | 829.77 |
13/04/2018 | 108.00 | 825.62 |
12/04/2018 | 108.04 | 822.04 |
11/04/2018 | 108.03 | 819.06 |
10/04/2018 | 108.03 | 816.05 |
09/04/2018 | 108.03 | 812.40 |
06/04/2018 | 108.00 | 808.70 |
05/04/2018 | 107.98 | 805.80 |
04/04/2018 | 107.99 | 803.10 |
03/04/2018 | 107.95 | 799.09 |
29/03/2018 | 107.92 | 796.87 |
28/03/2018 | 107.90 | 795.06 |
27/03/2018 | 107.89 | 793.47 |
26/03/2018 | 107.89 | 790.91 |
23/03/2018 | 107.86 | 788.04 |
22/03/2018 | 107.83 | 785.10 |
21/03/2018 | 107.78 | 781.87 |
20/03/2018 | 107.79 | 780.14 |
19/03/2018 | 107.80 | 776.43 |
16/03/2018 | 107.80 | 773.68 |
15/03/2018 | 107.78 | 771.81 |
14/03/2018 | 107.75 | 770.76 |
13/03/2018 | 107.72 | 768.74 |
12/03/2018 | 107.71 | 766.92 |
09/03/2018 | 107.69 | 764.39 |
08/03/2018 | 107.70 | 762.08 |
07/03/2018 | 107.67 | 760.64 |
06/03/2018 | 107.65 | 757.99 |
05/03/2018 | 107.66 | 756.86 |
02/03/2018 | 107.65 | 754.40 |
01/03/2018 | 107.64 | 753.09 |
28/02/2018 | 107.63 | 751.03 |
27/02/2018 | 107.59 | 750.61 |
26/02/2018 | 107.58 | 749.08 |
23/02/2018 | 107.57 | 747.59 |
22/02/2018 | 107.53 | 746.31 |
21/02/2018 | 107.51 | 745.52 |
20/02/2018 | 107.49 | 745.07 |
19/02/2018 | 107.50 | 743.50 |
16/02/2018 | 107.50 | 741.43 |
15/02/2018 | 107.47 | 740.32 |
14/02/2018 | 107.46 | 738.31 |
13/02/2018 | 107.44 | 736.68 |
12/02/2018 | 107.41 | 735.91 |
09/02/2018 | 107.39 | 734.51 |
08/02/2018 | 107.37 | 734.19 |
07/02/2018 | 107.39 | 732.82 |
06/02/2018 | 107.38 | 730.59 |
05/02/2018 | 107.38 | 729.42 |
02/02/2018 | 107.35 | 726.35 |
01/02/2018 | 107.36 | 724.98 |
31/01/2018 | 107.36 | 723.04 |
30/01/2018 | 107.35 | 721.78 |
29/01/2018 | 107.34 | 720.54 |
26/01/2018 | 107.33 | 718.45 |
25/01/2018 | 107.33 | 717.37 |
24/01/2018 | 107.34 | 716.27 |
23/01/2018 | 107.35 | 715.61 |
22/01/2018 | 107.32 | 713.36 |
19/01/2018 | 107.31 | 711.43 |
18/01/2018 | 107.29 | 710.76 |
17/01/2018 | 107.30 | 709.49 |
16/01/2018 | 107.31 | 707.74 |
15/01/2018 | 107.28 | 705.95 |
12/01/2018 | 107.26 | 704.87 |
11/01/2018 | 107.25 | 703.82 |
10/01/2018 | 107.26 | 702.86 |
09/01/2018 | 107.27 | 701.32 |
08/01/2018 | 107.30 | 700.36 |
05/01/2018 | 107.30 | 699.93 |
04/01/2018 | 107.26 | 697.53 |
03/01/2018 | 107.23 | 695.34 |
29/12/2017 | 107.16 | 693.36 |
28/12/2017 | 107.16 | 692.40 |
27/12/2017 | 107.16 | 690.87 |
22/12/2017 | 107.12 | 689.24 |
21/12/2017 | 107.10 | 687.09 |
20/12/2017 | 107.07 | 684.87 |
19/12/2017 | 107.08 | 682.70 |
18/12/2017 | 107.12 | 681.37 |
15/12/2017 | 107.11 | 679.20 |
14/12/2017 | 107.10 | 674.70 |
13/12/2017 | 107.10 | 672.55 |
12/12/2017 | 107.09 | 670.49 |
11/12/2017 | 107.09 | 668.62 |
08/12/2017 | 107.07 | 665.65 |
07/12/2017 | 107.07 | 665.04 |
06/12/2017 | 107.07 | 662.45 |
05/12/2017 | 107.05 | 660.25 |
04/12/2017 | 107.03 | 658.33 |
01/12/2017 | 107.02 | 656.69 |
30/11/2017 | 107.03 | 655.17 |
29/11/2017 | 107.05 | 652.49 |
28/11/2017 | 107.05 | 650.05 |
27/11/2017 | 107.04 | 647.81 |
24/11/2017 | 107.04 | 645.81 |
23/11/2017 | 107.04 | 644.52 |
22/11/2017 | 106.98 | 642.91 |
21/11/2017 | 106.95 | 640.61 |
20/11/2017 | 106.92 | 637.93 |
17/11/2017 | 106.93 | 633.99 |
16/11/2017 | 106.95 | 633.21 |
15/11/2017 | 106.94 | 631.42 |
14/11/2017 | 106.93 | 629.57 |
13/11/2017 | 106.93 | 627.78 |
10/11/2017 | 106.93 | 625.04 |
09/11/2017 | 106.89 | 620.59 |
08/11/2017 | 106.86 | 617.84 |
07/11/2017 | 106.85 | 613.87 |
06/11/2017 | 106.83 | 611.65 |
03/11/2017 | 106.81 | 610.49 |
02/11/2017 | 106.84 | 609.44 |
31/10/2017 | 106.85 | 607.75 |
30/10/2017 | 106.85 | 603.79 |
27/10/2017 | 106.82 | 601.80 |
26/10/2017 | 106.78 | 599.93 |
25/10/2017 | 106.76 | 598.84 |
24/10/2017 | 106.74 | 596.54 |
23/10/2017 | 106.72 | 598.70 |
20/10/2017 | 106.70 | 596.88 |
19/10/2017 | 106.71 | 595.23 |
18/10/2017 | 106.69 | 592.79 |
17/10/2017 | 106.70 | 591.88 |
16/10/2017 | 106.70 | 589.02 |
13/10/2017 | 106.67 | 587.48 |
12/10/2017 | 106.64 | 586.09 |
11/10/2017 | 106.63 | 617.69 |
10/10/2017 | 106.61 | 616.22 |
09/10/2017 | 106.60 | 615.89 |
06/10/2017 | 106.57 | 614.40 |
05/10/2017 | 106.61 | 614.69 |
04/10/2017 | 106.60 | 613.76 |
03/10/2017 | 106.59 | 612.75 |
02/10/2017 | 106.58 | 611.30 |
29/09/2017 | 106.55 | 609.84 |
28/09/2017 | 106.56 | 608.88 |
27/09/2017 | 106.56 | 607.83 |
26/09/2017 | 106.57 | 605.61 |
25/09/2017 | 106.56 | 603.33 |
22/09/2017 | 106.53 | 603.12 |
21/09/2017 | 106.50 | 600.85 |
20/09/2017 | 106.51 | 599.22 |
19/09/2017 | 106.50 | 597.57 |
18/09/2017 | 106.52 | 595.30 |
15/09/2017 | 106.51 | 593.00 |
14/09/2017 | 106.51 | 592.25 |
13/09/2017 | 106.52 | 590.94 |
12/09/2017 | 106.52 | 588.87 |
11/09/2017 | 106.54 | 586.79 |
08/09/2017 | 106.53 | 585.76 |
07/09/2017 | 106.54 | 584.20 |
06/09/2017 | 106.52 | 583.24 |
05/09/2017 | 106.49 | 582.00 |
04/09/2017 | 106.45 | 579.61 |
01/09/2017 | 106.43 | 578.87 |
31/08/2017 | 106.42 | 577.07 |
30/08/2017 | 106.42 | 575.71 |
29/08/2017 | 106.42 | 573.73 |
28/08/2017 | 106.41 | 571.43 |
25/08/2017 | 106.40 | 570.32 |
24/08/2017 | 106.40 | 569.55 |
23/08/2017 | 106.38 | 568.70 |
22/08/2017 | 106.37 | 544.34 |
21/08/2017 | 106.37 | 538.73 |
18/08/2017 | 106.34 | 537.62 |
17/08/2017 | 106.30 | 535.92 |
16/08/2017 | 106.27 | 534.85 |
14/08/2017 | 106.27 | 533.58 |
11/08/2017 | 106.24 | 531.52 |
10/08/2017 | 106.26 | 529.33 |
09/08/2017 | 106.27 | 527.40 |
08/08/2017 | 106.27 | 525.65 |
07/08/2017 | 106.27 | 518.10 |
04/08/2017 | 106.26 | 516.36 |
03/08/2017 | 106.26 | 514.65 |
02/08/2017 | 106.25 | 512.32 |
01/08/2017 | 106.24 | 510.38 |
31/07/2017 | 106.24 | 508.05 |
28/07/2017 | 106.24 | 503.94 |
27/07/2017 | 106.25 | 502.94 |
26/07/2017 | 106.23 | 500.55 |
25/07/2017 | 106.23 | 498.05 |
24/07/2017 | 106.23 | 496.44 |
21/07/2017 | 106.20 | 495.95 |
20/07/2017 | 106.20 | 493.88 |
19/07/2017 | 106.21 | 492.55 |
18/07/2017 | 106.22 | 491.34 |
17/07/2017 | 106.20 | 490.35 |
14/07/2017 | 106.19 | 488.92 |
13/07/2017 | 106.18 | 487.24 |
12/07/2017 | 106.16 | 486.32 |
11/07/2017 | 106.15 | 484.00 |
10/07/2017 | 106.15 | 482.31 |
07/07/2017 | 106.12 | 479.92 |
06/07/2017 | 106.10 | 478.74 |
05/07/2017 | 106.12 | 477.18 |
04/07/2017 | 106.12 | 475.80 |
03/07/2017 | 106.11 | 474.76 |
30/06/2017 | 106.08 | 474.13 |
29/06/2017 | 106.03 | 473.39 |
28/06/2017 | 106.03 | 471.13 |
27/06/2017 | 106.02 | 469.95 |
26/06/2017 | 106.03 | 468.18 |
23/06/2017 | 106.00 | 466.04 |
22/06/2017 | 106.00 | 465.08 |
21/06/2017 | 105.98 | 463.94 |
20/06/2017 | 105.99 | 462.03 |
19/06/2017 | 105.99 | 458.96 |
16/06/2017 | 105.99 | 455.93 |
14/06/2017 | 105.99 | 453.31 |
13/06/2017 | 105.97 | 451.34 |
12/06/2017 | 105.96 | 449.57 |
09/06/2017 | 105.95 | 448.69 |
08/06/2017 | 105.93 | 447.01 |
07/06/2017 | 105.93 | 445.09 |
06/06/2017 | 105.92 | 442.88 |
05/06/2017 | 105.92 | 439.99 |
02/06/2017 | 105.92 | 435.87 |
01/06/2017 | 105.90 | 432.77 |
31/05/2017 | 105.89 | 431.34 |
30/05/2017 | 105.86 | 430.88 |
29/05/2017 | 105.87 | 430.15 |
26/05/2017 | 105.86 | 429.19 |
25/05/2017 | 105.84 | 427.21 |
24/05/2017 | 105.84 | 425.77 |
23/05/2017 | 105.82 | 423.50 |
22/05/2017 | 105.81 | 422.29 |
19/05/2017 | 105.80 | 421.92 |
18/05/2017 | 105.80 | 421.16 |
17/05/2017 | 105.80 | 420.31 |
16/05/2017 | 105.79 | 419.39 |
15/05/2017 | 105.76 | 417.31 |
12/05/2017 | 105.75 | 415.61 |
11/05/2017 | 105.73 | 414.65 |
10/05/2017 | 105.73 | 414.17 |
09/05/2017 | 105.71 | 413.27 |
08/05/2017 | 105.71 | 412.09 |
05/05/2017 | 105.70 | 411.69 |
04/05/2017 | 105.70 | 411.34 |
02/05/2017 | 105.69 | 410.07 |
28/04/2017 | 105.67 | 408.93 |
27/04/2017 | 105.67 | 408.13 |
26/04/2017 | 105.66 | 411.81 |
25/04/2017 | 105.66 | 410.52 |
24/04/2017 | 105.66 | 409.75 |
21/04/2017 | 105.63 | 408.48 |
20/04/2017 | 105.62 | 407.74 |
19/04/2017 | 105.63 | 407.08 |
18/04/2017 | 105.63 | 406.55 |
13/04/2017 | 105.60 | 404.88 |
12/04/2017 | 105.59 | 404.53 |
11/04/2017 | 105.59 | 404.40 |
10/04/2017 | 105.58 | 404.65 |
07/04/2017 | 105.57 | 404.33 |
06/04/2017 | 105.57 | 404.53 |
05/04/2017 | 105.57 | 403.45 |
04/04/2017 | 105.57 | 401.70 |
03/04/2017 | 105.56 | 401.43 |
31/03/2017 | 105.54 | 400.34 |
30/03/2017 | 105.53 | 403.55 |
29/03/2017 | 105.52 | 403.03 |
28/03/2017 | 105.52 | 402.14 |
27/03/2017 | 105.51 | 401.41 |
24/03/2017 | 105.50 | 398.75 |
23/03/2017 | 105.49 | 398.32 |
22/03/2017 | 105.48 | 397.77 |
21/03/2017 | 105.45 | 396.10 |
20/03/2017 | 105.44 | 395.10 |
17/03/2017 | 105.43 | 393.89 |
16/03/2017 | 105.42 | 392.85 |
15/03/2017 | 105.41 | 392.21 |
14/03/2017 | 105.40 | 391.10 |
13/03/2017 | 105.41 | 389.89 |
10/03/2017 | 105.38 | 388.85 |
09/03/2017 | 105.38 | 386.02 |
08/03/2017 | 105.37 | 384.78 |
07/03/2017 | 105.37 | 384.08 |
06/03/2017 | 105.36 | 383.37 |
03/03/2017 | 105.34 | 382.51 |
02/03/2017 | 105.34 | 381.57 |
01/03/2017 | 105.32 | 380.98 |
28/02/2017 | 105.31 | 379.49 |
27/02/2017 | 105.31 | 379.45 |
24/02/2017 | 105.30 | 375.95 |
23/02/2017 | 105.29 | 374.80 |
22/02/2017 | 105.28 | 373.76 |
21/02/2017 | 105.28 | 373.16 |
20/02/2017 | 105.29 | 372.09 |
17/02/2017 | 105.27 | 371.38 |
16/02/2017 | 105.27 | 370.37 |
15/02/2017 | 105.26 | 370.04 |
14/02/2017 | 105.26 | 369.19 |
13/02/2017 | 105.25 | 368.49 |
10/02/2017 | 105.25 | 367.37 |
09/02/2017 | 105.26 | 367.01 |
08/02/2017 | 105.25 | 365.97 |
07/02/2017 | 105.24 | 364.83 |
06/02/2017 | 105.24 | 363.73 |
03/02/2017 | 105.24 | 362.67 |
02/02/2017 | 105.24 | 361.89 |
01/02/2017 | 105.20 | 361.40 |
31/01/2017 | 105.20 | 360.92 |
30/01/2017 | 105.18 | 361.48 |
27/01/2017 | 105.16 | 360.43 |
26/01/2017 | 105.15 | 359.56 |
25/01/2017 | 105.16 | 358.89 |
24/01/2017 | 105.14 | 362.32 |
23/01/2017 | 105.14 | 361.59 |
20/01/2017 | 105.08 | 361.04 |
19/01/2017 | 105.08 | 360.56 |
18/01/2017 | 105.10 | 360.28 |
17/01/2017 | 105.11 | 359.83 |
16/01/2017 | 105.10 | 359.96 |
13/01/2017 | 105.06 | 359.42 |
12/01/2017 | 105.07 | 358.92 |
11/01/2017 | 105.07 | 358.72 |
10/01/2017 | 105.08 | 358.02 |
09/01/2017 | 105.04 | 357.24 |
05/01/2017 | 105.01 | 355.27 |
04/01/2017 | 104.98 | 355.25 |
03/01/2017 | 104.97 | 354.80 |
02/01/2017 | 104.97 | 354.69 |
30/12/2016 | 104.97 | 354.40 |
29/12/2016 | 104.97 | 354.38 |
28/12/2016 | 104.97 | 353.91 |
27/12/2016 | 104.96 | 353.76 |
23/12/2016 | 104.94 | 353.69 |
22/12/2016 | 104.93 | 353.74 |
21/12/2016 | 104.92 | 353.35 |
20/12/2016 | 104.91 | 352.66 |
19/12/2016 | 104.90 | 352.43 |
16/12/2016 | 104.89 | 351.82 |
15/12/2016 | 104.85 | 351.69 |
14/12/2016 | 104.86 | 351.31 |
13/12/2016 | 104.85 | 349.89 |
12/12/2016 | 104.82 | 349.47 |
09/12/2016 | 104.80 | 341.63 |
08/12/2016 | 104.79 | 341.67 |
07/12/2016 | 104.81 | 341.32 |
06/12/2016 | 104.78 | 340.96 |
05/12/2016 | 104.76 | 340.54 |
02/12/2016 | 104.74 | 339.93 |
01/12/2016 | 104.75 | 339.24 |
30/11/2016 | 104.76 | 339.21 |
29/11/2016 | 104.76 | 338.31 |
28/11/2016 | 104.76 | 337.83 |
25/11/2016 | 104.74 | 337.07 |
24/11/2016 | 104.72 | 339.83 |
23/11/2016 | 104.71 | 340.90 |
22/11/2016 | 104.72 | 339.95 |
21/11/2016 | 104.73 | 339.56 |
18/11/2016 | 104.72 | 338.84 |
17/11/2016 | 104.75 | 337.65 |
16/11/2016 | 104.75 | 337.21 |
15/11/2016 | 104.76 | 336.39 |
14/11/2016 | 104.75 | 335.28 |
10/11/2016 | 104.75 | 334.11 |
09/11/2016 | 104.78 | 333.42 |
08/11/2016 | 104.79 | 332.84 |
07/11/2016 | 104.79 | 330.84 |
04/11/2016 | 104.77 | 330.60 |
03/11/2016 | 104.76 | 329.89 |
02/11/2016 | 104.79 | 329.82 |
31/10/2016 | 104.78 | 329.59 |
28/10/2016 | 104.77 | 328.90 |
27/10/2016 | 104.76 | 326.06 |
26/10/2016 | 104.77 | 324.82 |
25/10/2016 | 104.78 | 323.44 |
24/10/2016 | 104.79 | 322.77 |
21/10/2016 | 104.78 | 322.14 |
20/10/2016 | 104.79 | 321.15 |
19/10/2016 | 104.78 | 320.00 |
18/10/2016 | 104.79 | 319.04 |
17/10/2016 | 104.78 | 317.95 |
14/10/2016 | 104.78 | 317.03 |
13/10/2016 | 104.77 | 316.28 |
12/10/2016 | 104.76 | 315.10 |
11/10/2016 | 104.76 | 314.68 |
10/10/2016 | 104.75 | 313.97 |
07/10/2016 | 104.73 | 312.65 |
06/10/2016 | 104.73 | 311.70 |
05/10/2016 | 104.73 | 311.16 |
04/10/2016 | 104.73 | 310.84 |
03/10/2016 | 104.73 | 310.60 |
30/09/2016 | 104.69 | 310.35 |
29/09/2016 | 104.70 | 309.48 |
28/09/2016 | 104.69 | 308.63 |
27/09/2016 | 104.70 | 308.14 |
26/09/2016 | 104.71 | 307.41 |
23/09/2016 | 104.70 | 306.55 |
22/09/2016 | 104.70 | 306.35 |
21/09/2016 | 104.68 | 305.98 |
20/09/2016 | 104.68 | 305.35 |
19/09/2016 | 104.69 | 304.95 |
16/09/2016 | 104.67 | 304.06 |
15/09/2016 | 104.67 | 303.46 |
14/09/2016 | 104.67 | 303.06 |
13/09/2016 | 104.68 | 303.18 |
12/09/2016 | 104.67 | 302.98 |
09/09/2016 | 104.64 | 302.42 |
08/09/2016 | 104.66 | 302.53 |
07/09/2016 | 104.66 | 301.30 |
06/09/2016 | 104.64 | 300.72 |
05/09/2016 | 104.63 | 299.79 |
02/09/2016 | 104.61 | 298.88 |
01/09/2016 | 104.61 | 298.63 |
31/08/2016 | 104.60 | 298.16 |
30/08/2016 | 104.61 | 297.51 |
29/08/2016 | 104.62 | 296.78 |
26/08/2016 | 104.62 | 295.79 |
25/08/2016 | 104.63 | 295.39 |
24/08/2016 | 104.62 | 299.57 |
23/08/2016 | 104.62 | 298.87 |
22/08/2016 | 104.61 | 300.58 |
19/08/2016 | 104.59 | 299.66 |
18/08/2016 | 104.57 | 298.86 |
17/08/2016 | 104.57 | 298.28 |
16/08/2016 | 104.57 | 297.41 |
12/08/2016 | 104.56 | 294.19 |
11/08/2016 | 104.54 | 293.26 |
10/08/2016 | 104.53 | 293.58 |
09/08/2016 | 104.51 | 292.65 |
08/08/2016 | 104.51 | 291.52 |
05/08/2016 | 104.50 | 290.43 |
04/08/2016 | 104.51 | 289.54 |
03/08/2016 | 104.50 | 293.82 |
02/08/2016 | 104.47 | 293.77 |
01/08/2016 | 104.47 | 293.54 |
29/07/2016 | 104.44 | 292.87 |
28/07/2016 | 104.43 | 292.19 |
27/07/2016 | 104.43 | 291.58 |
26/07/2016 | 104.41 | 291.09 |
25/07/2016 | 104.44 | 290.21 |
22/07/2016 | 104.42 | 289.59 |
21/07/2016 | 104.42 | 289.21 |
20/07/2016 | 104.40 | 288.36 |
19/07/2016 | 104.41 | 287.36 |
18/07/2016 | 104.39 | 286.29 |
15/07/2016 | 104.37 | 284.54 |
14/07/2016 | 104.37 | 283.39 |
13/07/2016 | 104.36 | 287.43 |
12/07/2016 | 104.35 | 287.40 |
11/07/2016 | 104.35 | 286.39 |
08/07/2016 | 104.34 | 286.03 |
07/07/2016 | 104.32 | 285.91 |
06/07/2016 | 104.31 | 285.27 |
05/07/2016 | 104.32 | 284.88 |
04/07/2016 | 104.31 | 283.60 |
01/07/2016 | 104.31 | 281.92 |
30/06/2016 | 104.38 | 280.94 |
29/06/2016 | 104.36 | 284.96 |
28/06/2016 | 104.35 | 282.57 |
27/06/2016 | 104.34 | 281.76 |
24/06/2016 | 104.30 | 279.23 |
23/06/2016 | 104.41 | 278.07 |
22/06/2016 | 104.39 | 275.66 |
21/06/2016 | 104.35 | 274.57 |
20/06/2016 | 104.36 | 273.25 |
17/06/2016 | 104.32 | 273.21 |
16/06/2016 | 104.33 | 271.72 |
15/06/2016 | 104.33 | 270.70 |
14/06/2016 | 104.32 | 269.38 |
13/06/2016 | 104.28 | 267.28 |
10/06/2016 | 104.29 | 265.98 |
09/06/2016 | 104.29 | 264.74 |
08/06/2016 | 104.28 | 263.44 |
07/06/2016 | 104.27 | 262.39 |
06/06/2016 | 104.27 | 261.11 |
03/06/2016 | 104.26 | 265.31 |
02/06/2016 | 104.26 | 264.05 |
01/06/2016 | 104.26 | 263.20 |
31/05/2016 | 104.26 | 262.39 |
30/05/2016 | 104.26 | 264.47 |
27/05/2016 | 104.25 | 262.34 |
25/05/2016 | 104.24 | 261.78 |
24/05/2016 | 104.23 | 260.69 |
23/05/2016 | 104.28 | 259.98 |
20/05/2016 | 104.27 | 258.24 |
19/05/2016 | 104.27 | 256.73 |
18/05/2016 | 104.22 | 254.38 |
17/05/2016 | 104.23 | 252.61 |
16/05/2016 | 104.22 | 251.30 |
13/05/2016 | 104.20 | 250.09 |
12/05/2016 | 104.20 | 248.65 |
11/05/2016 | 104.19 | 247.20 |
10/05/2016 | 104.19 | 246.12 |
09/05/2016 | 104.20 | 245.24 |
06/05/2016 | 104.19 | 243.72 |
05/05/2016 | 104.18 | 242.20 |
04/05/2016 | 104.18 | 241.53 |
02/05/2016 | 104.18 | 239.78 |
29/04/2016 | 104.15 | 238.04 |
28/04/2016 | 104.15 | 236.25 |
27/04/2016 | 104.15 | 243.47 |
26/04/2016 | 104.13 | 242.45 |
25/04/2016 | 104.12 | 241.02 |
22/04/2016 | 104.12 | 239.83 |
21/04/2016 | 104.12 | 238.52 |
20/04/2016 | 104.12 | 237.56 |
19/04/2016 | 104.11 | 237.08 |
18/04/2016 | 104.11 | 236.59 |
15/04/2016 | 104.11 | 236.04 |
14/04/2016 | 104.10 | 235.57 |
13/04/2016 | 104.11 | 235.23 |
12/04/2016 | 104.10 | 234.49 |
11/04/2016 | 104.10 | 233.59 |
08/04/2016 | 104.08 | 233.37 |
07/04/2016 | 104.08 | 232.80 |
06/04/2016 | 104.09 | 232.38 |
05/04/2016 | 104.09 | 232.01 |
04/04/2016 | 104.10 | 230.87 |
01/04/2016 | 104.08 | 229.35 |
31/03/2016 | 104.10 | 227.86 |
30/03/2016 | 104.07 | 226.26 |
29/03/2016 | 104.05 | 224.99 |
24/03/2016 | 104.03 | 224.28 |
23/03/2016 | 104.03 | 222.76 |
22/03/2016 | 104.03 | 222.21 |
21/03/2016 | 104.04 | 221.43 |
18/03/2016 | 104.03 | 220.21 |
17/03/2016 | 104.01 | 218.69 |
16/03/2016 | 104.00 | 217.55 |
15/03/2016 | 104.02 | 216.86 |
14/03/2016 | 104.03 | 215.87 |
11/03/2016 | 104.01 | 215.01 |
10/03/2016 | 104.00 | 213.91 |
09/03/2016 | 103.98 | 212.90 |
08/03/2016 | 103.99 | 211.98 |
07/03/2016 | 103.98 | 212.18 |
04/03/2016 | 103.96 | 211.05 |
03/03/2016 | 103.94 | 209.93 |
02/03/2016 | 103.94 | 209.22 |
01/03/2016 | 103.95 | 207.98 |
29/02/2016 | 103.95 | 207.14 |
26/02/2016 | 103.95 | 206.39 |
25/02/2016 | 103.97 | 205.87 |
24/02/2016 | 103.94 | 205.11 |
23/02/2016 | 103.93 | 204.36 |
22/02/2016 | 103.92 | 203.91 |
19/02/2016 | 103.91 | 203.24 |
18/02/2016 | 103.89 | 202.03 |
17/02/2016 | 103.84 | 200.04 |
16/02/2016 | 103.83 | 198.66 |
15/02/2016 | 103.83 | 197.30 |
12/02/2016 | 103.80 | 196.52 |
11/02/2016 | 103.81 | 195.91 |
10/02/2016 | 103.83 | 195.16 |
09/02/2016 | 103.81 | 194.49 |
08/02/2016 | 103.82 | 193.19 |
05/02/2016 | 103.83 | 192.09 |
04/02/2016 | 103.83 | 191.09 |
03/02/2016 | 103.83 | 189.67 |
02/02/2016 | 103.83 | 188.66 |
01/02/2016 | 103.83 | 187.74 |
29/01/2016 | 103.83 | 185.28 |
28/01/2016 | 103.80 | 184.90 |
27/01/2016 | 103.76 | 184.21 |
26/01/2016 | 103.77 | 183.22 |
25/01/2016 | 103.75 | 181.63 |
22/01/2016 | 103.73 | 180.55 |
21/01/2016 | 103.70 | 179.87 |
20/01/2016 | 103.67 | 177.96 |
19/01/2016 | 103.71 | 176.49 |
18/01/2016 | 103.67 | 174.93 |
15/01/2016 | 103.71 | 173.99 |
14/01/2016 | 103.77 | 173.57 |
13/01/2016 | 103.80 | 172.20 |
12/01/2016 | 103.79 | 171.31 |
11/01/2016 | 103.78 | 169.76 |
08/01/2016 | 103.79 | 168.98 |
07/01/2016 | 103.75 | 167.77 |
05/01/2016 | 103.71 | 167.37 |
04/01/2016 | 103.64 | 166.76 |
30/12/2015 | 103.63 | 166.02 |
29/12/2015 | 103.53 | 165.75 |
28/12/2015 | 103.49 | 174.11 |
23/12/2015 | 103.45 | 173.73 |
22/12/2015 | 103.45 | 173.22 |
21/12/2015 | 103.47 | 172.05 |
18/12/2015 | 103.45 | 171.40 |
17/12/2015 | 103.43 | 170.18 |
16/12/2015 | 103.37 | 169.54 |
15/12/2015 | 103.38 | 168.57 |
14/12/2015 | 103.38 | 166.83 |
11/12/2015 | 103.43 | 165.98 |
10/12/2015 | 103.43 | 166.36 |
09/12/2015 | 103.43 | 166.01 |
08/12/2015 | 103.44 | 165.72 |
07/12/2015 | 103.45 | 165.02 |
04/12/2015 | 103.40 | 164.32 |
03/12/2015 | 103.42 | 163.81 |
02/12/2015 | 103.50 | 163.32 |
01/12/2015 | 103.49 | 162.14 |
30/11/2015 | 103.46 | 161.30 |
27/11/2015 | 103.46 | 160.13 |
26/11/2015 | 103.45 | 159.53 |
25/11/2015 | 103.44 | 158.83 |
24/11/2015 | 103.41 | 158.18 |
23/11/2015 | 103.40 | 157.55 |
20/11/2015 | 103.40 | 157.33 |
19/11/2015 | 103.39 | 156.66 |
18/11/2015 | 103.37 | 156.04 |
17/11/2015 | 103.38 | 155.26 |
16/11/2015 | 103.39 | 154.80 |
13/11/2015 | 103.37 | 154.33 |
12/11/2015 | 103.34 | 153.77 |
10/11/2015 | 103.28 | 152.43 |
09/11/2015 | 103.22 | 151.49 |
06/11/2015 | 103.19 | 150.54 |
05/11/2015 | 103.26 | 150.24 |
04/11/2015 | 103.27 | 149.52 |
03/11/2015 | 103.28 | 148.76 |
02/11/2015 | 103.28 | 148.48 |
30/10/2015 | 103.27 | 147.95 |
29/10/2015 | 103.24 | 147.78 |
28/10/2015 | 103.29 | 146.26 |
27/10/2015 | 103.27 | 145.25 |
26/10/2015 | 103.22 | 144.93 |
23/10/2015 | 103.20 | 143.94 |
22/10/2015 | 103.15 | 140.82 |
21/10/2015 | 103.05 | 139.66 |
20/10/2015 | 103.01 | 138.70 |
19/10/2015 | 103.06 | 138.45 |
16/10/2015 | 103.06 | 138.25 |
15/10/2015 | 103.06 | 138.74 |
14/10/2015 | 103.04 | 135.11 |
13/10/2015 | 103.00 | 134.47 |
12/10/2015 | 103.04 | 134.37 |
09/10/2015 | 103.03 | 134.52 |
08/10/2015 | 103.03 | 134.48 |
07/10/2015 | 103.04 | 134.55 |
06/10/2015 | 103.01 | 134.41 |
05/10/2015 | 103.03 | 134.27 |
02/10/2015 | 103.00 | 133.84 |
01/10/2015 | 102.90 | 133.34 |
30/09/2015 | 102.81 | 132.93 |
29/09/2015 | 102.79 | 132.83 |
28/09/2015 | 102.83 | 132.73 |
25/09/2015 | 102.82 | 132.78 |
24/09/2015 | 102.87 | 132.94 |
23/09/2015 | 102.88 | 132.91 |
22/09/2015 | 102.89 | 132.82 |
21/09/2015 | 102.82 | 132.78 |
18/09/2015 | 102.83 | 132.64 |
17/09/2015 | 102.72 | 132.51 |
16/09/2015 | 102.70 | 132.08 |
15/09/2015 | 102.73 | 132.03 |
14/09/2015 | 102.77 | 131.69 |
11/09/2015 | 102.74 | 131.15 |
10/09/2015 | 102.74 | 131.12 |
09/09/2015 | 102.73 | 130.93 |
08/09/2015 | 102.75 | 130.82 |
07/09/2015 | 102.77 | 130.70 |
04/09/2015 | 102.76 | 130.65 |
03/09/2015 | 102.72 | 130.25 |
02/09/2015 | 102.66 | 129.91 |
01/09/2015 | 102.66 | 129.64 |
31/08/2015 | 102.74 | 129.60 |
28/08/2015 | 102.75 | 129.55 |
27/08/2015 | 102.74 | 129.05 |
26/08/2015 | 102.72 | 128.60 |
25/08/2015 | 102.70 | 128.43 |
24/08/2015 | 102.77 | 128.11 |
21/08/2015 | 102.84 | 127.91 |
20/08/2015 | 102.85 | 127.71 |
19/08/2015 | 102.81 | 128.10 |
18/08/2015 | 102.80 | 127.97 |
17/08/2015 | 102.83 | 127.80 |
14/08/2015 | 102.79 | 127.56 |
13/08/2015 | 102.77 | 127.41 |
12/08/2015 | 102.78 | 130.87 |
11/08/2015 | 102.74 | 130.88 |
10/08/2015 | 102.68 | 130.71 |
07/08/2015 | 102.64 | 130.71 |
06/08/2015 | 102.60 | 130.26 |
05/08/2015 | 102.58 | 130.37 |
04/08/2015 | 102.65 | 129.94 |
03/08/2015 | 102.64 | 128.42 |
31/07/2015 | 102.62 | 128.21 |
30/07/2015 | 102.62 | 127.97 |
29/07/2015 | 102.62 | 122.44 |
28/07/2015 | 102.63 | 123.23 |
27/07/2015 | 102.63 | 123.20 |
24/07/2015 | 102.62 | 123.03 |
23/07/2015 | 102.58 | 122.95 |
22/07/2015 | 102.56 | 123.02 |
21/07/2015 | 102.55 | 122.99 |
20/07/2015 | 102.57 | 122.84 |
17/07/2015 | 102.54 | 122.64 |
16/07/2015 | 102.47 | 122.31 |
15/07/2015 | 102.45 | 122.64 |
14/07/2015 | 102.41 | 122.53 |
13/07/2015 | 102.40 | 122.33 |
10/07/2015 | 102.34 | 121.90 |
09/07/2015 | 102.39 | 121.61 |
08/07/2015 | 102.36 | 122.63 |
07/07/2015 | 102.34 | 122.57 |
06/07/2015 | 102.28 | 122.46 |
03/07/2015 | 102.29 | 122.01 |
02/07/2015 | 102.26 | 121.85 |
01/07/2015 | 102.23 | 121.77 |
30/06/2015 | 102.22 | 121.20 |
29/06/2015 | 102.18 | 117.91 |
26/06/2015 | 102.20 | 118.19 |
25/06/2015 | 102.22 | 116.27 |
24/06/2015 | 102.20 | 115.84 |
23/06/2015 | 102.21 | 115.87 |
22/06/2015 | 102.18 | 115.95 |
19/06/2015 | 102.15 | 115.22 |
18/06/2015 | 102.13 | 114.60 |
17/06/2015 | 102.12 | 114.76 |
16/06/2015 | 102.13 | 114.53 |
15/06/2015 | 102.15 | 114.26 |
12/06/2015 | 102.21 | 114.05 |
11/06/2015 | 102.21 | 112.83 |
10/06/2015 | 102.16 | 112.51 |
09/06/2015 | 102.16 | 112.50 |
08/06/2015 | 102.20 | 113.14 |
05/06/2015 | 102.20 | 112.55 |
03/06/2015 | 102.22 | 112.57 |
02/06/2015 | 102.31 | 112.28 |
01/06/2015 | 102.40 | 112.46 |
29/05/2015 | 102.38 | 112.41 |
28/05/2015 | 102.34 | 111.99 |
27/05/2015 | 102.33 | 114.08 |
26/05/2015 | 102.31 | 114.04 |
25/05/2015 | 102.31 | 113.54 |
22/05/2015 | 102.37 | 113.77 |
21/05/2015 | 102.37 | 118.72 |
20/05/2015 | 102.37 | 118.69 |
19/05/2015 | 102.37 | 119.98 |
18/05/2015 | 102.35 | 122.37 |
15/05/2015 | 102.35 | 122.39 |
14/05/2015 | 102.33 | 122.51 |
13/05/2015 | 102.31 | 125.55 |
12/05/2015 | 102.29 | 124.72 |
11/05/2015 | 102.34 | 125.95 |
08/05/2015 | 102.37 | 125.91 |
07/05/2015 | 102.31 | 125.86 |
06/05/2015 | 102.33 | 126.10 |
05/05/2015 | 102.31 | 126.06 |
04/05/2015 | 102.38 | 126.01 |
30/04/2015 | 102.38 | 125.87 |
29/04/2015 | 102.39 | 125.67 |
28/04/2015 | 102.45 | 125.43 |
27/04/2015 | 102.46 | 125.60 |
24/04/2015 | 102.45 | 125.38 |
23/04/2015 | 102.44 | 125.12 |
22/04/2015 | 102.46 | 127.60 |
21/04/2015 | 102.51 | 128.09 |
20/04/2015 | 102.54 | 127.77 |
17/04/2015 | 102.54 | 127.68 |
16/04/2015 | 102.55 | 127.44 |
15/04/2015 | 102.56 | 124.75 |
14/04/2015 | 102.54 | 124.65 |
13/04/2015 | 102.52 | 122.05 |
10/04/2015 | 102.52 | 121.78 |
09/04/2015 | 102.51 | 121.54 |
08/04/2015 | 102.53 | 121.30 |
07/04/2015 | 102.49 | 120.96 |
02/04/2015 | 102.46 | 120.56 |
01/04/2015 | 102.47 | 120.63 |
31/03/2015 | 102.44 | 120.34 |
30/03/2015 | 102.43 | 120.07 |
27/03/2015 | 102.41 | 119.79 |
26/03/2015 | 102.39 | 119.68 |
25/03/2015 | 102.43 | 119.56 |
24/03/2015 | 102.41 | 119.37 |
23/03/2015 | 102.42 | 119.30 |
20/03/2015 | 102.43 | 119.40 |
19/03/2015 | 102.40 | 119.12 |
18/03/2015 | 102.36 | 118.63 |
17/03/2015 | 102.32 | 118.25 |
16/03/2015 | 102.34 | 117.92 |
13/03/2015 | 102.32 | 117.34 |
12/03/2015 | 102.35 | 116.70 |
11/03/2015 | 102.32 | 116.48 |
10/03/2015 | 102.30 | 116.18 |
09/03/2015 | 102.29 | 115.94 |
06/03/2015 | 102.26 | 105.61 |
05/03/2015 | 102.35 | 105.34 |
04/03/2015 | 102.34 | 105.16 |
03/03/2015 | 102.36 | 92.61 |
02/03/2015 | 102.36 | 92.05 |
27/02/2015 | 102.36 | 91.37 |
26/02/2015 | 102.39 | 90.86 |
25/02/2015 | 102.37 | 90.75 |
24/02/2015 | 102.33 | 90.43 |
23/02/2015 | 102.32 | 90.06 |
20/02/2015 | 102.29 | 89.98 |
19/02/2015 | 102.30 | 89.61 |
18/02/2015 | 102.26 | 89.09 |
17/02/2015 | 102.28 | 88.42 |
16/02/2015 | 102.30 | 88.32 |
13/02/2015 | 102.30 | 88.14 |
12/02/2015 | 102.28 | 88.26 |
11/02/2015 | 102.20 | 88.08 |
10/02/2015 | 102.20 | 87.74 |
09/02/2015 | 102.20 | 87.64 |
06/02/2015 | 102.23 | 87.24 |
05/02/2015 | 102.25 | 87.09 |
04/02/2015 | 102.29 | 87.19 |
03/02/2015 | 102.29 | 87.07 |
02/02/2015 | 102.29 | 86.69 |
30/01/2015 | 102.30 | 86.32 |
29/01/2015 | 102.27 | 85.24 |
28/01/2015 | 102.28 | 85.11 |
27/01/2015 | 102.27 | 84.99 |
26/01/2015 | 102.22 | 84.60 |
23/01/2015 | 102.22 | 84.40 |
22/01/2015 | 102.16 | 84.20 |
21/01/2015 | 102.10 | 83.74 |
20/01/2015 | 102.11 | 82.46 |
19/01/2015 | 102.12 | 82.11 |
16/01/2015 | 102.11 | 81.95 |
15/01/2015 | 102.10 | 81.87 |
14/01/2015 | 102.10 | 81.98 |
13/01/2015 | 102.04 | 81.63 |
12/01/2015 | 102.03 | 81.53 |
09/01/2015 | 102.03 | 81.50 |
08/01/2015 | 102.02 | 81.30 |
07/01/2015 | 102.02 | 81.22 |
05/01/2015 | 102.00 | 80.44 |
02/01/2015 | 101.99 | 80.44 |
30/12/2014 | 101.97 | 79.87 |
29/12/2014 | 101.96 | 79.70 |
23/12/2014 | 101.91 | 79.47 |
22/12/2014 | 101.92 | 79.46 |
19/12/2014 | 101.90 | 79.35 |
18/12/2014 | 101.92 | 79.05 |
17/12/2014 | 101.91 | 78.63 |
16/12/2014 | 101.89 | 78.50 |
15/12/2014 | 101.90 | 78.51 |
12/12/2014 | 101.89 | 78.33 |
11/12/2014 | 101.87 | 78.03 |
10/12/2014 | 101.86 | 78.28 |
09/12/2014 | 101.85 | 78.07 |
08/12/2014 | 101.85 | 77.92 |
05/12/2014 | 101.83 | 77.77 |
04/12/2014 | 101.84 | 77.41 |
03/12/2014 | 101.83 | 77.27 |
02/12/2014 | 101.82 | 76.68 |
01/12/2014 | 101.83 | 76.60 |
28/11/2014 | 101.81 | 76.44 |
27/11/2014 | 101.81 | 76.04 |
26/11/2014 | 101.81 | 75.68 |
25/11/2014 | 101.80 | 75.13 |
24/11/2014 | 101.79 | 75.02 |
21/11/2014 | 101.76 | 74.79 |
20/11/2014 | 101.75 | 74.52 |
19/11/2014 | 101.73 | 74.35 |
18/11/2014 | 101.75 | 74.17 |
17/11/2014 | 101.74 | 74.16 |
14/11/2014 | 101.73 | 67.15 |
13/11/2014 | 101.73 | 66.84 |
12/11/2014 | 101.71 | 66.66 |
10/11/2014 | 101.70 | 66.28 |
07/11/2014 | 101.69 | 65.87 |
06/11/2014 | 101.69 | 65.78 |
05/11/2014 | 101.69 | 65.72 |
04/11/2014 | 101.68 | 65.64 |
03/11/2014 | 101.69 | 64.62 |
31/10/2014 | 101.69 | 63.89 |
30/10/2014 | 101.68 | 63.37 |
29/10/2014 | 101.66 | 62.73 |
28/10/2014 | 101.66 | 62.14 |
27/10/2014 | 101.65 | 61.83 |
24/10/2014 | 101.63 | 61.22 |
23/10/2014 | 101.62 | 60.75 |
22/10/2014 | 101.64 | 60.20 |
21/10/2014 | 101.63 | 59.66 |
20/10/2014 | 101.63 | 58.86 |
17/10/2014 | 101.60 | 58.35 |
16/10/2014 | 101.59 | 57.68 |
15/10/2014 | 101.62 | 57.18 |
14/10/2014 | 101.61 | 56.34 |
13/10/2014 | 101.60 | 55.77 |
10/10/2014 | 101.58 | 55.73 |
09/10/2014 | 101.59 | 55.69 |
08/10/2014 | 101.57 | 55.42 |
07/10/2014 | 101.55 | 54.80 |
06/10/2014 | 101.54 | 53.97 |
03/10/2014 | 101.50 | 53.36 |
02/10/2014 | 101.49 | 53.10 |
01/10/2014 | 101.48 | 52.93 |
30/09/2014 | 101.50 | 52.31 |
29/09/2014 | 101.49 | 52.12 |
26/09/2014 | 101.47 | 52.05 |
25/09/2014 | 101.47 | 51.77 |
24/09/2014 | 101.47 | 51.74 |
23/09/2014 | 101.45 | 51.61 |
22/09/2014 | 101.44 | 51.46 |
19/09/2014 | 101.42 | 51.95 |
18/09/2014 | 101.41 | 51.90 |
17/09/2014 | 101.41 | 51.75 |
16/09/2014 | 101.40 | 51.67 |
15/09/2014 | 101.40 | 51.47 |
12/09/2014 | 101.38 | 51.29 |
11/09/2014 | 101.38 | 51.28 |
10/09/2014 | 101.38 | 53.39 |
09/09/2014 | 101.37 | 51.11 |
08/09/2014 | 101.38 | 51.05 |
05/09/2014 | 101.37 | 50.79 |
04/09/2014 | 101.36 | 49.87 |
03/09/2014 | 101.33 | 49.69 |
02/09/2014 | 101.32 | 49.70 |
01/09/2014 | 101.32 | 49.68 |
29/08/2014 | 101.28 | 49.40 |
28/08/2014 | 101.26 | 48.90 |
27/08/2014 | 101.27 | 48.78 |
26/08/2014 | 101.27 | 48.72 |
25/08/2014 | 101.26 | 48.72 |
22/08/2014 | 101.23 | 48.45 |
21/08/2014 | 101.23 | 48.46 |
20/08/2014 | 101.22 | 48.23 |
19/08/2014 | 101.21 | 47.91 |
18/08/2014 | 101.20 | 47.82 |
14/08/2014 | 101.16 | 47.69 |
13/08/2014 | 101.14 | 47.62 |
12/08/2014 | 101.11 | 47.37 |
11/08/2014 | 101.10 | 47.31 |
08/08/2014 | 101.06 | 46.93 |
07/08/2014 | 101.05 | 46.83 |
06/08/2014 | 101.02 | 46.84 |
05/08/2014 | 101.01 | 47.21 |
04/08/2014 | 101.09 | 46.94 |
01/08/2014 | 101.00 | 46.84 |
31/07/2014 | 101.02 | 46.76 |
30/07/2014 | 101.07 | 46.73 |
29/07/2014 | 101.07 | 46.20 |
28/07/2014 | 101.06 | 46.12 |
25/07/2014 | 101.03 | 46.04 |
24/07/2014 | 101.03 | 45.82 |
23/07/2014 | 101.02 | 45.31 |
22/07/2014 | 101.01 | 45.23 |
21/07/2014 | 101.00 | 45.12 |
18/07/2014 | 100.98 | 45.04 |
17/07/2014 | 100.97 | 44.80 |
16/07/2014 | 100.96 | 44.67 |
15/07/2014 | 100.95 | 44.53 |
14/07/2014 | 100.95 | 44.39 |
11/07/2014 | 100.93 | 44.35 |
10/07/2014 | 100.93 | 44.33 |
09/07/2014 | 100.91 | 44.28 |
08/07/2014 | 100.91 | 44.28 |
07/07/2014 | 100.90 | 44.24 |
04/07/2014 | 100.88 | 44.18 |
03/07/2014 | 100.86 | 44.09 |
02/07/2014 | 100.85 | 44.08 |
01/07/2014 | 100.85 | 44.04 |
30/06/2014 | 100.89 | 44.21 |
27/06/2014 | 100.85 | 44.16 |
26/06/2014 | 100.85 | 44.05 |
25/06/2014 | 100.84 | 43.96 |
24/06/2014 | 100.83 | 43.73 |
23/06/2014 | 100.82 | 43.66 |
20/06/2014 | 100.80 | 43.52 |
18/06/2014 | 100.78 | 43.45 |
17/06/2014 | 100.77 | 43.01 |
16/06/2014 | 100.76 | 42.91 |
13/06/2014 | 100.75 | 42.70 |
12/06/2014 | 100.73 | 42.66 |
11/06/2014 | 100.72 | 42.60 |
10/06/2014 | 100.72 | 42.48 |
09/06/2014 | 100.72 | 42.36 |
06/06/2014 | 100.71 | 42.33 |
05/06/2014 | 100.69 | 42.19 |
04/06/2014 | 100.68 | 42.07 |
03/06/2014 | 100.67 | 41.52 |
02/06/2014 | 100.66 | 40.91 |
30/05/2014 | 100.64 | 40.68 |
29/05/2014 | 100.64 | 39.91 |
28/05/2014 | 100.62 | 39.78 |
27/05/2014 | 100.61 | 39.70 |
26/05/2014 | 100.59 | 39.36 |
23/05/2014 | 100.58 | 39.00 |
22/05/2014 | 100.57 | 38.79 |
21/05/2014 | 100.56 | 38.64 |
20/05/2014 | 100.56 | 38.50 |
19/05/2014 | 100.56 | 38.16 |
16/05/2014 | 100.54 | 38.03 |
15/05/2014 | 100.55 | 37.98 |
14/05/2014 | 100.55 | 37.92 |
13/05/2014 | 100.52 | 37.75 |
12/05/2014 | 100.49 | 37.60 |
09/05/2014 | 100.47 | 37.54 |
08/05/2014 | 100.47 | 37.41 |
07/05/2014 | 100.45 | 37.32 |
06/05/2014 | 100.42 | 37.23 |
05/05/2014 | 100.42 | 37.21 |
02/05/2014 | 100.40 | 36.98 |
30/04/2014 | 100.40 | 36.89 |
29/04/2014 | 100.38 | 36.69 |
28/04/2014 | 100.37 | 36.11 |
25/04/2014 | 100.35 | 35.87 |
24/04/2014 | 100.36 | 35.64 |
23/04/2014 | 100.34 | 35.34 |
22/04/2014 | 100.35 | 35.26 |