Amundi Ostrożny Inwestor

Wartość historyczna

19 stycznia 2019 r. nastąpiła zmiana nazwy subfunduszu na Amundi Ostrożny Inwestor (dawniej: Amundi Płynnościowy).

NAV in PLN from 22/04/2014 to 16/04/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
16/04/2024	122.52	1,191.94
15/04/2024	122.63	1,191.31
12/04/2024	122.68	1,191.18
11/04/2024	122.59	1,189.92
10/04/2024	122.66	1,187.50
09/04/2024	122.74	1,186.80
08/04/2024	122.71	1,184.14
05/04/2024	122.77	1,182.13
04/04/2024	122.86	1,178.16
03/04/2024	122.76	1,174.13
02/04/2024	122.74	1,171.70
28/03/2024	122.70	1,172.07
27/03/2024	122.57	1,171.28
26/03/2024	122.40	1,169.92
25/03/2024	122.34	1,167.27
22/03/2024	122.37	1,165.57
21/03/2024	122.43	1,164.62
20/03/2024	122.38	1,165.31
19/03/2024	122.38	1,163.59
18/03/2024	122.29	1,160.91
15/03/2024	122.35	1,158.40
14/03/2024	122.38	1,155.39
13/03/2024	122.42	1,153.26
12/03/2024	122.45	1,149.98
11/03/2024	122.48	1,146.41
08/03/2024	122.51	1,143.44
07/03/2024	122.50	1,138.41
06/03/2024	122.54	1,134.45
05/03/2024	122.54	1,130.45
04/03/2024	122.48	1,123.13
01/03/2024	122.37	1,120.04
29/02/2024	122.33	1,117.97
28/02/2024	122.29	1,115.62
27/02/2024	122.28	1,114.30
26/02/2024	122.31	1,112.57
23/02/2024	122.29	1,110.69
22/02/2024	122.13	1,107.06
21/02/2024	122.09	1,103.13
20/02/2024	122.05	1,101.56
19/02/2024	122.00	1,098.86
16/02/2024	122.02	1,095.50
15/02/2024	122.06	1,093.47
14/02/2024	121.96	1,089.85
13/02/2024	121.83	1,087.55
12/02/2024	121.84	1,084.72
09/02/2024	121.83	1,081.83
08/02/2024	121.77	1,078.58
07/02/2024	121.78	1,075.36
06/02/2024	121.77	1,072.61
05/02/2024	121.61	1,063.86
02/02/2024	121.68	1,060.30
01/02/2024	121.71	1,058.50
31/01/2024	121.62	1,057.18
30/01/2024	121.44	1,056.25
29/01/2024	121.37	1,054.42
26/01/2024	121.24	1,051.50
25/01/2024	121.23	1,050.05
24/01/2024	121.24	1,047.68
23/01/2024	121.32	1,047.54
22/01/2024	121.25	1,044.94
19/01/2024	121.11	1,039.30
18/01/2024	121.08	1,035.15
17/01/2024	121.08	1,033.12
16/01/2024	121.08	1,028.81
15/01/2024	121.05	1,027.84
12/01/2024	121.16	1,029.25
11/01/2024	121.07	1,024.14
10/01/2024	121.01	1,024.91
09/01/2024	121.06	1,019.80
08/01/2024	120.95	1,018.38
05/01/2024	120.74	1,014.72
04/01/2024	120.60	1,012.93
03/01/2024	120.52	1,011.18
02/01/2024	120.53	1,010.94
29/12/2023	120.59	1,010.03
28/12/2023	120.59	1,010.20
27/12/2023	120.53	1,009.38
22/12/2023	120.58	1,007.46
21/12/2023	120.58	1,005.24
20/12/2023	120.65	1,003.74
19/12/2023	120.63	1,005.33
18/12/2023	120.56	1,002.55
15/12/2023	120.55	1,000.07
14/12/2023	120.45	996.14
13/12/2023	120.24	994.32
12/12/2023	120.18	993.95
11/12/2023	120.06	991.57
08/12/2023	120.05	988.09
07/12/2023	120.00	985.16
06/12/2023	119.93	986.13
05/12/2023	119.80	984.21
04/12/2023	119.68	980.67
01/12/2023	119.65	977.53
30/11/2023	119.56	974.92
29/11/2023	119.57	974.03
28/11/2023	119.48	970.93
27/11/2023	119.36	968.00
24/11/2023	119.33	965.97
23/11/2023	119.31	964.15
22/11/2023	119.41	963.52
21/11/2023	119.43	962.15
20/11/2023	119.36	962.03
17/11/2023	119.35	958.46
16/11/2023	119.32	957.04
15/11/2023	119.10	954.20
14/11/2023	118.96	952.67
13/11/2023	118.85	949.23
10/11/2023	118.90	947.92
09/11/2023	118.94	947.82
08/11/2023	119.08	947.36
07/11/2023	119.07	944.18
06/11/2023	119.04	943.59
03/11/2023	119.04	943.11
02/11/2023	118.98	941.65
31/10/2023	118.83	939.32
30/10/2023	118.69	935.71
27/10/2023	118.62	932.04
26/10/2023	118.53	930.18
25/10/2023	118.44	927.47
24/10/2023	118.35	925.83
23/10/2023	118.25	924.89
20/10/2023	118.29	923.86
19/10/2023	118.31	921.09
18/10/2023	118.45	920.33
17/10/2023	118.43	919.59
16/10/2023	118.45	918.26
13/10/2023	118.30	913.98
12/10/2023	118.31	913.37
11/10/2023	118.36	914.30
10/10/2023	118.27	912.64
09/10/2023	118.16	911.04
06/10/2023	118.15	909.96
05/10/2023	118.19	908.36
04/10/2023	118.24	907.32
03/10/2023	118.38	906.89
02/10/2023	118.34	905.28
29/09/2023	118.25	902.49
28/09/2023	118.18	899.90
27/09/2023	118.32	899.82
26/09/2023	118.24	897.68
25/09/2023	118.16	895.00
22/09/2023	118.11	893.26
21/09/2023	118.06	890.42
20/09/2023	118.16	889.46
19/09/2023	118.16	887.05
18/09/2023	118.18	883.93
15/09/2023	118.20	881.80
14/09/2023	118.19	878.68
13/09/2023	118.13	876.24
12/09/2023	118.14	875.08
11/09/2023	118.19	874.62
08/09/2023	118.01	870.85
07/09/2023	117.76	866.52
06/09/2023	117.84	864.18
05/09/2023	117.73	862.14
04/09/2023	117.69	859.59
01/09/2023	117.62	858.17
31/08/2023	117.61	857.43
30/08/2023	117.66	856.67
29/08/2023	117.48	854.29
28/08/2023	117.38	851.73
25/08/2023	117.43	850.71
24/08/2023	117.53	850.90
23/08/2023	117.51	849.20
22/08/2023	117.33	847.42
21/08/2023	117.26	842.64
18/08/2023	117.30	840.52
17/08/2023	117.31	838.91
16/08/2023	117.47	838.92
14/08/2023	117.43	840.04
11/08/2023	117.46	838.31
10/08/2023	117.48	836.73
09/08/2023	117.43	834.63
08/08/2023	117.38	832.49
07/08/2023	117.28	832.17
04/08/2023	117.20	831.35
03/08/2023	117.09	828.63
02/08/2023	117.22	828.52
01/08/2023	117.22	826.42
31/07/2023	117.23	824.66
28/07/2023	117.13	821.93
27/07/2023	117.13	821.44
26/07/2023	117.06	819.35
25/07/2023	117.09	817.40
24/07/2023	117.09	814.55
21/07/2023	117.01	811.45
20/07/2023	116.95	808.62
19/07/2023	116.97	807.19
18/07/2023	117.13	806.25
17/07/2023	116.94	802.69
14/07/2023	116.80	799.21
13/07/2023	116.80	796.31
12/07/2023	116.62	792.95
11/07/2023	116.39	790.66
10/07/2023	116.33	788.66
07/07/2023	116.12	785.92
06/07/2023	116.05	784.03
05/07/2023	116.19	783.23
04/07/2023	116.16	781.36
03/07/2023	116.12	778.67
30/06/2023	116.03	775.36
29/06/2023	115.95	773.18
28/06/2023	115.94	770.82
27/06/2023	115.99	770.88
26/06/2023	115.91	769.52
23/06/2023	115.81	766.94
22/06/2023	115.69	764.90
21/06/2023	115.61	763.32
20/06/2023	115.58	760.87
19/06/2023	115.52	759.39
16/06/2023	115.41	756.43
15/06/2023	115.36	754.76
14/06/2023	115.45	753.43
13/06/2023	115.51	753.29
12/06/2023	115.54	752.50
09/06/2023	115.50	750.31
07/06/2023	115.41	749.38
06/06/2023	115.43	748.22
05/06/2023	115.42	747.80
02/06/2023	115.30	744.62
01/06/2023	115.30	744.95
31/05/2023	115.19	743.04
30/05/2023	115.13	742.62
29/05/2023	115.07	741.70
26/05/2023	114.97	739.64
25/05/2023	114.95	738.23
24/05/2023	114.98	736.82
23/05/2023	114.94	736.52
22/05/2023	114.93	736.12
19/05/2023	114.92	735.12
18/05/2023	114.86	733.71
17/05/2023	114.93	733.17
16/05/2023	114.84	732.83
15/05/2023	114.90	731.19
12/05/2023	114.99	729.38
11/05/2023	114.97	727.13
10/05/2023	114.94	725.43
09/05/2023	114.83	724.44
08/05/2023	114.79	723.33
05/05/2023	114.73	722.15
04/05/2023	114.65	720.43
02/05/2023	114.54	717.97
28/04/2023	114.38	712.75
27/04/2023	114.27	710.58
26/04/2023	114.32	707.51
25/04/2023	114.31	706.57
24/04/2023	114.20	704.46
21/04/2023	114.11	702.54
20/04/2023	114.03	701.25
19/04/2023	113.95	698.78
18/04/2023	113.93	698.42
17/04/2023	113.90	697.25
14/04/2023	113.87	697.17
13/04/2023	113.81	695.13
12/04/2023	113.75	689.26
11/04/2023	113.76	688.02
06/04/2023	113.69	687.02
05/04/2023	113.66	686.74
04/04/2023	113.59	684.16
03/04/2023	113.62	684.03
31/03/2023	113.53	682.65
30/03/2023	113.50	680.63
29/03/2023	113.46	680.05
28/03/2023	113.46	679.72
27/03/2023	113.39	677.55
24/03/2023	113.37	675.48
23/03/2023	113.37	674.73
22/03/2023	113.32	672.64
21/03/2023	113.30	670.44
20/03/2023	113.29	670.08
17/03/2023	113.21	669.45
16/03/2023	113.17	668.56
15/03/2023	113.11	668.18
14/03/2023	113.10	667.22
13/03/2023	113.16	667.17
10/03/2023	113.03	665.17
09/03/2023	112.99	663.94
08/03/2023	112.95	662.36
07/03/2023	112.90	661.13
06/03/2023	112.84	659.30
03/03/2023	112.77	658.24
02/03/2023	112.70	656.45
01/03/2023	112.68	655.88
28/02/2023	112.62	655.86
27/02/2023	112.52	654.85
24/02/2023	112.57	654.22
23/02/2023	112.42	652.92
22/02/2023	112.40	653.97
21/02/2023	112.32	653.39
20/02/2023	112.33	653.48
17/02/2023	112.32	653.81
16/02/2023	112.35	652.86
15/02/2023	112.48	653.06
14/02/2023	112.46	652.76
13/02/2023	112.48	651.87
10/02/2023	112.48	650.98
09/02/2023	112.46	650.83
08/02/2023	112.39	648.24
07/02/2023	112.38	647.23
06/02/2023	112.39	646.36
03/02/2023	112.46	646.07
02/02/2023	112.36	642.82
01/02/2023	112.33	642.28
31/01/2023	112.26	641.03
30/01/2023	112.30	640.63
27/01/2023	112.26	639.42
26/01/2023	112.26	638.63
25/01/2023	112.21	637.48
24/01/2023	112.12	636.44
23/01/2023	112.10	635.64
20/01/2023	112.06	634.59
19/01/2023	112.09	634.90
18/01/2023	112.10	635.06
17/01/2023	112.04	635.86
16/01/2023	111.94	635.02
13/01/2023	111.87	635.30
12/01/2023	111.85	634.96
11/01/2023	111.90	635.37
10/01/2023	111.73	634.47
09/01/2023	111.77	635.39
05/01/2023	111.61	633.81
04/01/2023	111.63	634.56
03/01/2023	111.52	635.32
02/01/2023	111.26	634.05
30/12/2022	111.02	632.94
29/12/2022	110.96	631.84
28/12/2022	111.14	632.54
27/12/2022	111.09	632.28
23/12/2022	111.01	631.05
22/12/2022	110.97	631.07
21/12/2022	110.80	628.36
20/12/2022	110.75	628.44
19/12/2022	110.65	627.77
16/12/2022	110.64	626.75
15/12/2022	110.56	626.48
14/12/2022	110.56	625.43
13/12/2022	110.40	624.91
12/12/2022	110.28	624.45
09/12/2022	110.16	623.06
08/12/2022	110.04	622.77
07/12/2022	109.95	623.27
06/12/2022	109.86	623.08
05/12/2022	109.85	623.20
02/12/2022	109.75	622.33
01/12/2022	109.65	622.22
30/11/2022	109.56	622.36
29/11/2022	109.54	623.31
28/11/2022	109.50	623.62
25/11/2022	109.37	623.91
24/11/2022	109.27	623.96
23/11/2022	109.18	625.83
22/11/2022	109.17	628.74
21/11/2022	109.07	628.79
18/11/2022	109.09	628.53
17/11/2022	108.97	628.19
16/11/2022	109.17	629.64
15/11/2022	109.26	630.92
14/11/2022	109.24	630.57
10/11/2022	109.16	629.19
09/11/2022	109.01	628.66
08/11/2022	108.92	628.78
07/11/2022	108.85	628.99
04/11/2022	108.74	629.36
03/11/2022	108.57	628.80
02/11/2022	108.24	627.24
31/10/2022	108.28	626.81
28/10/2022	108.32	628.20
27/10/2022	108.58	630.10
26/10/2022	108.77	631.48
25/10/2022	108.54	630.16
24/10/2022	108.23	628.20
21/10/2022	108.03	626.96
20/10/2022	108.05	627.07
19/10/2022	108.03	627.99
18/10/2022	108.35	630.88
17/10/2022	108.71	633.68
14/10/2022	108.77	635.06
13/10/2022	108.66	634.21
12/10/2022	108.61	632.95
11/10/2022	108.80	634.23
10/10/2022	108.94	635.24
07/10/2022	108.93	635.56
06/10/2022	108.89	635.00
05/10/2022	108.90	635.96
04/10/2022	108.93	636.87
03/10/2022	108.94	636.92
30/09/2022	108.93	636.15
29/09/2022	108.94	636.09
28/09/2022	108.93	635.69
27/09/2022	108.99	634.80
26/09/2022	108.97	633.26
23/09/2022	108.99	632.97
22/09/2022	108.94	632.73
21/09/2022	108.99	633.13
20/09/2022	108.98	632.04
19/09/2022	109.00	631.22
16/09/2022	108.94	627.66
15/09/2022	108.97	626.62
14/09/2022	108.98	625.86
13/09/2022	109.01	625.64
12/09/2022	109.00	625.98
09/09/2022	108.93	625.34
08/09/2022	108.96	624.73
07/09/2022	108.90	623.52
06/09/2022	108.88	622.99
05/09/2022	108.92	623.23
02/09/2022	108.84	622.23
01/09/2022	108.75	620.53
31/08/2022	108.70	620.17
30/08/2022	108.70	619.69
29/08/2022	108.57	617.98
26/08/2022	108.66	617.57
25/08/2022	108.63	617.65
24/08/2022	108.56	617.51
23/08/2022	108.59	618.18
22/08/2022	108.61	617.57
19/08/2022	108.57	616.29
18/08/2022	108.54	614.75
17/08/2022	108.59	615.39
16/08/2022	108.57	614.69
12/08/2022	108.53	614.11
11/08/2022	108.50	613.96
10/08/2022	108.50	612.31
09/08/2022	108.42	612.23
08/08/2022	108.46	612.06
05/08/2022	108.36	610.79
04/08/2022	108.26	609.88
03/08/2022	108.10	608.69
02/08/2022	108.27	606.32
01/08/2022	108.28	605.30
29/07/2022	108.20	604.33
28/07/2022	108.10	603.43
27/07/2022	108.14	603.47
26/07/2022	108.13	602.71
25/07/2022	108.08	601.81
22/07/2022	108.06	600.49
21/07/2022	107.82	597.72
20/07/2022	107.59	595.99
19/07/2022	107.51	595.95
18/07/2022	107.47	594.39
15/07/2022	107.32	593.94
14/07/2022	107.18	593.21
13/07/2022	107.17	592.27
12/07/2022	107.29	593.10
11/07/2022	107.37	592.69
08/07/2022	107.22	585.08
07/07/2022	107.07	583.97
06/07/2022	107.09	583.71
05/07/2022	107.18	584.13
04/07/2022	107.27	584.60
01/07/2022	107.27	583.85
30/06/2022	107.05	581.71
29/06/2022	106.97	581.09
28/06/2022	106.89	581.20
27/06/2022	106.80	580.40
24/06/2022	106.98	581.31
23/06/2022	107.12	581.74
22/06/2022	107.00	581.26
21/06/2022	106.81	580.96
20/06/2022	106.67	579.19
17/06/2022	106.84	580.29
15/06/2022	106.95	580.81
14/06/2022	107.04	581.65
13/06/2022	107.16	581.26
10/06/2022	107.35	581.67
09/06/2022	107.45	582.61
08/06/2022	107.48	582.69
07/06/2022	107.50	582.97
06/06/2022	107.44	582.96
03/06/2022	107.39	582.21
02/06/2022	107.41	582.57
01/06/2022	107.53	583.48
31/05/2022	107.50	583.40
30/05/2022	107.50	583.97
27/05/2022	107.53
26/05/2022	107.56	583.93
25/05/2022	107.57	583.88
24/05/2022	107.56	584.67
23/05/2022	107.51	583.78
20/05/2022	107.45	583.65
19/05/2022	107.46	585.55
18/05/2022	107.41	586.20
17/05/2022	107.41	586.48
16/05/2022	107.26	587.65
13/05/2022	107.16	588.61
12/05/2022	107.07	685.38
11/05/2022	106.89	686.49
10/05/2022	106.89	689.15
09/05/2022	106.82	689.98
06/05/2022	106.85	692.12
05/05/2022	106.91	693.65
04/05/2022	106.83	693.74
02/05/2022	106.84	693.68
29/04/2022	106.91	693.88
28/04/2022	106.99	694.27
27/04/2022	106.98	694.37
26/04/2022	107.09	696.50
25/04/2022	106.94	696.38
22/04/2022	106.86	697.93
21/04/2022	106.93	698.79
20/04/2022	106.94	698.98
19/04/2022	106.83	700.38
14/04/2022	107.02	703.78
13/04/2022	107.05	705.60
12/04/2022	106.85	705.92
11/04/2022	106.69	705.46
08/04/2022	106.84	708.42
07/04/2022	107.10	710.65
06/04/2022	107.36	713.91
05/04/2022	107.43	716.38
04/04/2022	107.51	717.46
01/04/2022	107.47	717.66
31/03/2022	107.59	720.54
30/03/2022	107.50	721.12
29/03/2022	107.60	722.59
28/03/2022	107.35	721.74
25/03/2022	107.46	723.47
24/03/2022	107.37	723.46
23/03/2022	107.52	725.61
22/03/2022	107.55	727.06
21/03/2022	107.65	728.32
18/03/2022	107.68	729.80
17/03/2022	107.70	731.75
16/03/2022	107.57	732.65
15/03/2022	107.49	735.34
14/03/2022	107.40	739.64
11/03/2022	107.45	742.08
10/03/2022	107.45	747.52
09/03/2022	107.56	752.44
08/03/2022	107.78	760.67
07/03/2022	107.73	763.30
04/03/2022	108.11	766.90
03/03/2022	108.36	771.29
02/03/2022	108.49	771.94
01/03/2022	108.66	777.25
28/02/2022	108.62	780.25
25/02/2022	108.79	785.53
24/02/2022	108.68	783.77
23/02/2022	109.09	786.27
22/02/2022	109.12	788.68
21/02/2022	109.14	788.32
18/02/2022	109.15	788.92
17/02/2022	109.13	789.68
16/02/2022	109.09	791.35
15/02/2022	109.05	791.24
14/02/2022	108.86	788.67
11/02/2022	109.04	789.62
10/02/2022	109.06	791.22
09/02/2022	108.99	792.37
08/02/2022	109.08	793.45
07/02/2022	109.08	794.36
04/02/2022	109.08	794.36
03/02/2022	108.97	793.65
02/02/2022	108.93	794.17
01/02/2022	108.91	794.10
31/01/2022	108.90	793.30
28/01/2022	108.97	794.75
27/01/2022	109.02	795.65
26/01/2022	109.07	794.78
25/01/2022	109.13	795.85
24/01/2022	109.10	796.55
21/01/2022	109.24	799.40
20/01/2022	109.15	800.30
19/01/2022	109.05	800.87
18/01/2022	109.01	802.42
17/01/2022	109.03	802.96
14/01/2022	109.01	804.72
13/01/2022	108.96	807.07
12/01/2022	108.89	809.06
11/01/2022	108.79	811.53
10/01/2022	108.66	812.80
07/01/2022	108.68	815.65
05/01/2022	108.70	818.05
04/01/2022	108.67	819.74
03/01/2022	108.75	820.84
30/12/2021	108.77	822.27
29/12/2021	108.80	822.79
28/12/2021	108.95	824.46
27/12/2021	108.90	824.59
23/12/2021	108.89	824.68
22/12/2021	108.96	825.23
21/12/2021	108.92	825.38
20/12/2021	108.94	826.16
17/12/2021	109.12	828.07
16/12/2021	109.13	827.86
15/12/2021	109.13	828.48
14/12/2021	109.13	829.45
10/12/2021	109.02	831.31
09/12/2021	109.07	838.20
08/12/2021	109.13	840.73
07/12/2021	109.07	841.84
06/12/2021	109.00	843.48
03/12/2021	108.97	843.65
02/12/2021	108.92	845.92
01/12/2021	109.04	849.67
30/11/2021	109.07	853.13
29/11/2021	108.98	855.14
26/11/2021	109.03	857.93
25/11/2021	108.91	861.02
24/11/2021	108.89	870.12
23/11/2021	108.87	875.62
22/11/2021	109.02	880.99
19/11/2021	109.12	886.30
18/11/2021	109.11	889.95
17/11/2021	109.21	896.84
16/11/2021	109.20	902.72
15/11/2021	109.04	901.83
12/11/2021	109.10	909.09
10/11/2021	109.19	923.51
09/11/2021	109.28	934.37
08/11/2021	109.26	941.98
05/11/2021	109.41	948.37
04/11/2021	109.45	953.89
03/11/2021	109.69	965.10
02/11/2021	109.83	970.31
29/10/2021	109.99	975.23
28/10/2021	110.06	978.12
27/10/2021	110.21	984.50
26/10/2021	110.08	988.23
25/10/2021	110.04	991.83
22/10/2021	110.10	996.82
21/10/2021	110.18	1,002.45
20/10/2021	110.18	1,006.51
19/10/2021	110.21	1,008.58
18/10/2021	110.17	1,011.47
15/10/2021	110.35	1,016.84
14/10/2021	110.41	1,021.65
13/10/2021	110.23	1,022.65
12/10/2021	110.23	1,024.42
11/10/2021	110.43	1,030.65
08/10/2021	110.60	1,035.89
07/10/2021	110.70	1,038.21
06/10/2021	110.73	1,040.80
05/10/2021	110.93	1,045.37
04/10/2021	110.96	1,047.34
01/10/2021	111.07	1,050.05
30/09/2021	111.15	1,052.71
29/09/2021	111.22	1,055.65
28/09/2021	111.19	1,058.65
27/09/2021	111.27	1,061.57
24/09/2021	111.27	1,064.04
23/09/2021	111.32	1,068.78
22/09/2021	111.37	1,071.77
21/09/2021	111.36	1,073.36
20/09/2021	111.31	1,074.66
17/09/2021	111.27	1,075.68
16/09/2021	111.32	1,078.36
15/09/2021	111.36	1,081.07
14/09/2021	111.34	1,083.55
13/09/2021	111.36	1,084.82
10/09/2021	111.38	1,085.57
09/09/2021	111.40	1,088.31
08/09/2021	111.28	1,089.29
07/09/2021	111.27	1,091.41
06/09/2021	111.34	1,093.60
03/09/2021	111.27	1,093.22
02/09/2021	111.39	1,095.73
01/09/2021	111.43	1,097.54
31/08/2021	111.47	1,099.11
30/08/2021	111.54	1,100.55
27/08/2021	111.55	1,102.63
26/08/2021	111.50	1,103.89
25/08/2021	111.52	1,106.69
24/08/2021	111.53	1,109.14
23/08/2021	111.54	1,110.31
20/08/2021	111.56	1,111.26
19/08/2021	111.51	1,114.78
18/08/2021	111.53	1,116.48
17/08/2021	111.50	1,117.92
16/08/2021	111.52	1,119.75
13/08/2021	111.46	1,120.65
12/08/2021	111.45	1,121.69
11/08/2021	111.44	1,123.25
10/08/2021	111.43	1,124.58
09/08/2021	111.44	1,126.16
06/08/2021	111.44	1,127.57
05/08/2021	111.51	1,129.84
04/08/2021	111.49	1,130.87
03/08/2021	111.55	1,133.57
02/08/2021	111.56	1,135.45
30/07/2021	111.53	1,135.62
29/07/2021	111.51	1,136.72
28/07/2021	111.56	1,138.48
27/07/2021	111.58	1,139.87
26/07/2021	111.55	1,141.45
23/07/2021	111.54	1,143.86
22/07/2021	111.49	1,144.92
21/07/2021	111.49	1,147.38
20/07/2021	111.51	1,147.94
19/07/2021	111.49	1,152.27
16/07/2021	111.40	1,152.42
15/07/2021	111.37	1,157.00
14/07/2021	111.37	1,159.98
13/07/2021	111.35	1,161.71
12/07/2021	111.31	1,161.33
09/07/2021	111.28	1,162.00
08/07/2021	111.28	1,164.04
07/07/2021	111.31	1,165.92
06/07/2021	111.26	1,168.34
05/07/2021	111.21	1,169.99
02/07/2021	111.25	1,173.30
01/07/2021	111.30	1,177.31
30/06/2021	111.28	1,179.96
29/06/2021	111.13	1,180.80
28/06/2021	111.09	1,182.08
25/06/2021	111.11	1,185.04
24/06/2021	111.17	1,187.12
23/06/2021	111.18	1,190.69
22/06/2021	111.17	1,192.66
21/06/2021	111.22	1,193.96
18/06/2021	111.24	1,195.12
17/06/2021	111.23	1,201.68
16/06/2021	111.29	1,205.43
15/06/2021	111.33	1,209.43
14/06/2021	111.34	1,217.83
11/06/2021	111.35	1,221.91
10/06/2021	111.31	1,224.91
09/06/2021	111.25	1,229.61
08/06/2021	111.23	1,232.73
07/06/2021	111.24	1,233.07
04/06/2021	111.25	1,235.56
02/06/2021	111.25	1,237.47
01/06/2021	111.24	1,239.55
31/05/2021	111.28	1,241.57
28/05/2021	111.24	1,243.94
27/05/2021	111.26	1,246.75
26/05/2021	111.31	1,250.19
25/05/2021	111.34	1,255.43
24/05/2021	111.29	1,258.21
21/05/2021	111.29	1,258.21
20/05/2021	111.22	1,262.94
19/05/2021	111.16	1,265.84
18/05/2021	111.12	1,268.26
17/05/2021	111.09	1,271.66
14/05/2021	111.21	1,275.42
13/05/2021	111.21	1,275.22
12/05/2021	111.34	1,278.25
11/05/2021	111.39	1,279.91
10/05/2021	111.54	1,280.85
07/05/2021	111.65	1,282.91
06/05/2021	111.63	1,284.81
05/05/2021	111.66	1,285.22
04/05/2021	111.65	1,283.38
30/04/2021	111.62	1,281.02
29/04/2021	111.63	1,279.27
28/04/2021	111.75	1,280.73
27/04/2021	111.75	1,280.83
26/04/2021	111.74	1,280.43
23/04/2021	111.72	1,281.06
22/04/2021	111.71	1,282.39
21/04/2021	111.71	1,283.08
20/04/2021	111.69	1,284.08
19/04/2021	111.73	1,284.73
16/04/2021	111.77	1,285.53
15/04/2021	111.78	1,285.64
14/04/2021	111.75	1,284.85
13/04/2021	111.73	1,284.51
12/04/2021	111.69	1,284.97
09/04/2021	111.69	1,287.24
08/04/2021	111.70	1,287.42
07/04/2021	111.68	1,287.33
06/04/2021	111.67	1,287.43
01/04/2021	111.63	1,287.87
31/03/2021	111.61	1,287.85
30/03/2021	111.57	1,287.78
29/03/2021	111.63	1,289.54
26/03/2021	111.65	1,288.99
25/03/2021	111.65	1,288.79
24/03/2021	111.64	1,290.84
23/03/2021	111.63	1,290.85
22/03/2021	111.66	1,291.12
19/03/2021	111.64	1,290.90
18/03/2021	111.63	1,290.89
17/03/2021	111.69	1,293.22
16/03/2021	111.65	1,293.69
15/03/2021	111.62	1,293.15
12/03/2021	111.62	1,294.19
11/03/2021	111.66	1,294.91
10/03/2021	111.66	1,295.64
09/03/2021	111.64	1,296.26
08/03/2021	111.60	1,295.19
05/03/2021	111.63	1,294.85
04/03/2021	111.66	1,293.48
03/03/2021	111.68	1,277.15
02/03/2021	111.72	1,275.93
01/03/2021	111.69	1,274.91
26/02/2021	111.64	1,274.51
25/02/2021	111.67	1,274.15
24/02/2021	111.77	1,273.84
23/02/2021	111.81	1,272.91
22/02/2021	111.81	1,271.11
19/02/2021	111.84	1,270.13
18/02/2021	111.84	1,268.54
17/02/2021	111.88	1,264.46
16/02/2021	111.87	1,260.45
15/02/2021	111.90	1,261.62
12/02/2021	111.92	1,262.07
11/02/2021	111.96	1,263.13
10/02/2021	111.97	1,264.84
09/02/2021	111.97	1,265.88
08/02/2021	111.95	1,266.26
05/02/2021	111.94	1,267.46
04/02/2021	111.93	1,266.96
03/02/2021	111.93	1,264.58
02/02/2021	111.94	1,263.61
01/02/2021	111.92	1,262.38
29/01/2021	111.90	1,261.84
28/01/2021	111.89	1,261.59
27/01/2021	111.92	1,262.31
26/01/2021	111.91	1,262.09
25/01/2021	111.89	1,262.55
22/01/2021	111.88	1,261.20
21/01/2021	111.88	1,260.59
20/01/2021	111.90	1,261.29
19/01/2021	111.89	1,262.39
18/01/2021	111.88	1,262.19
15/01/2021	111.88	1,261.25
14/01/2021	111.89	1,261.58
13/01/2021	111.91	1,262.78
12/01/2021	111.81	1,262.37
11/01/2021	111.80	1,262.06
08/01/2021	111.82	1,264.07
07/01/2021	111.76	1,263.44
05/01/2021	111.83	1,264.69
04/01/2021	111.84	1,263.98
30/12/2020	111.83	1,263.95
29/12/2020	111.87	1,264.01
28/12/2020	111.85	1,263.14
23/12/2020	111.82	1,162.20
22/12/2020	111.80	1,161.50
21/12/2020	111.79	1,160.41
18/12/2020	111.82	1,162.04
17/12/2020	111.83	1,161.85
16/12/2020	111.81	1,160.81
15/12/2020	111.80	1,160.76
14/12/2020	111.78	1,159.85
11/12/2020	111.78	1,160.63
10/12/2020	111.78	1,160.48
09/12/2020	111.78	1,161.12
08/12/2020	111.76	1,160.86
07/12/2020	111.74	1,159.48
04/12/2020	111.70	1,157.86
03/12/2020	111.79	1,157.11
02/12/2020	111.78	1,155.89
01/12/2020	111.74	1,156.58
30/11/2020	111.71	1,153.22
27/11/2020	111.71	1,150.41
26/11/2020	111.71	1,149.04
25/11/2020	111.72	1,149.11
24/11/2020	111.73	1,147.62
23/11/2020	111.73	1,147.07
20/11/2020	111.77	1,147.03
19/11/2020	111.72	1,145.76
18/11/2020	111.78	1,146.22
17/11/2020	111.74	1,146.39
16/11/2020	111.71	1,145.57
13/11/2020	111.72	1,144.30
12/11/2020	111.70	1,145.86
10/11/2020	111.69	1,146.78
09/11/2020	111.74	1,146.70
06/11/2020	111.68	1,146.30
05/11/2020	111.61	1,147.01
04/11/2020	111.55	1,146.36
03/11/2020	111.50	1,144.99
02/11/2020	111.48	1,144.80
30/10/2020	111.46	1,144.91
29/10/2020	111.43	1,145.06
28/10/2020	111.44	1,147.49
27/10/2020	111.39	1,147.31
26/10/2020	111.40	1,148.27
23/10/2020	111.40	1,148.70
22/10/2020	111.37	1,148.49
21/10/2020	111.40	1,149.42
20/10/2020	111.39	1,150.31
19/10/2020	111.38	1,150.47
16/10/2020	111.37	1,150.93
15/10/2020	111.37	1,152.05
14/10/2020	111.39	1,153.91
13/10/2020	111.40	1,155.48
12/10/2020	111.39	1,156.41
09/10/2020	111.39	1,156.55
08/10/2020	111.37	1,157.64
07/10/2020	111.38	1,158.65
06/10/2020	111.36	1,157.88
05/10/2020	111.37	1,157.74
02/10/2020	111.32	1,156.14
01/10/2020	111.40	1,158.92
30/09/2020	111.29	1,159.08
29/09/2020	111.24	1,156.99
28/09/2020	111.23	1,155.06
25/09/2020	111.23	1,154.87
24/09/2020	111.24	1,157.01
23/09/2020	111.30	1,158.37
22/09/2020	111.26	1,159.58
21/09/2020	111.29	1,160.79
18/09/2020	111.30	1,160.65
17/09/2020	111.30	1,159.82
16/09/2020	111.31	1,160.32
15/09/2020	111.31	1,160.84
14/09/2020	111.31	1,161.96
11/09/2020	111.30	1,162.09
10/09/2020	111.30	1,160.67
09/09/2020	111.31	1,161.36
08/09/2020	111.31	1,161.52
07/09/2020	111.32	1,162.75
04/09/2020	111.32	1,162.42
03/09/2020	111.31	1,162.09
02/09/2020	111.30	1,160.67
01/09/2020	111.30	1,160.83
31/08/2020	111.29	1,159.00
28/08/2020	111.30	1,157.81
27/08/2020	111.32	1,157.48
26/08/2020	111.33	1,155.76
25/08/2020	111.34	1,157.13
24/08/2020	111.33	1,156.40
21/08/2020	111.33	1,154.27
20/08/2020	111.32	1,152.62
19/08/2020	111.30	1,150.13
18/08/2020	111.32	1,151.18
17/08/2020	111.33	1,150.78
14/08/2020	111.32	1,150.85
13/08/2020	111.42	1,151.86
12/08/2020	111.30	1,148.94
11/08/2020	111.30	1,147.00
10/08/2020	111.28	1,144.81
07/08/2020	111.29	1,143.54
06/08/2020	111.30	1,141.54
05/08/2020	111.29	1,140.07
04/08/2020	111.28	1,137.18
03/08/2020	111.25	1,135.38
31/07/2020	111.28	1,136.99
30/07/2020	111.28	1,136.89
29/07/2020	111.29	1,135.32
28/07/2020	111.27	1,133.73
27/07/2020	111.27	1,132.47
24/07/2020	111.28	1,130.79
23/07/2020	111.30	1,129.94
22/07/2020	111.28	1,128.29
21/07/2020	111.30	1,127.04
20/07/2020	111.27	1,123.81
17/07/2020	111.29	1,119.90
16/07/2020	111.31	1,118.17
15/07/2020	111.29	1,115.12
14/07/2020	111.30	1,113.66
13/07/2020	111.31	1,110.88
10/07/2020	111.35	1,108.40
09/07/2020	111.30	1,104.84
08/07/2020	111.31	1,102.31
07/07/2020	111.25	1,096.45
06/07/2020	111.24	1,095.43
03/07/2020	111.23	1,094.23
02/07/2020	111.14	1,091.83
01/07/2020	111.16	1,091.24
30/06/2020	111.24	1,092.09
29/06/2020	111.24	1,091.48
26/06/2020	111.18	1,089.63
25/06/2020	111.16	1,088.68
24/06/2020	111.13	1,087.07
23/06/2020	111.16	1,086.40
22/06/2020	111.15	1,085.78
19/06/2020	111.12	1,083.11
18/06/2020	111.11	1,080.74
17/06/2020	111.13	1,079.86
16/06/2020	111.09	1,078.52
15/06/2020	111.07	1,077.52
12/06/2020	111.12	1,076.95
10/06/2020	111.13	1,075.51
09/06/2020	111.15	1,073.96
08/06/2020	111.14	1,072.33
05/06/2020	111.16	1,071.37
04/06/2020	111.16	1,070.38
03/06/2020	111.16	1,068.18
02/06/2020	111.18	1,066.39
01/06/2020	111.14	1,064.59
29/05/2020	111.10	1,064.47
28/05/2020	111.00	1,062.42
27/05/2020	110.97	1,061.56
26/05/2020	110.91	1,060.42
25/05/2020	110.89	1,059.92
22/05/2020	110.88	1,058.36
21/05/2020	110.88	1,057.53
20/05/2020	110.86	1,055.86
19/05/2020	110.87	1,054.20
18/05/2020	110.86	1,053.17
15/05/2020	110.85	1,052.97
14/05/2020	110.82	1,051.41
13/05/2020	110.76	1,051.81
12/05/2020	110.69	1,050.66
11/05/2020	110.68	1,050.91
08/05/2020	110.66	1,050.41
07/05/2020	110.68	1,050.05
06/05/2020	110.69	1,049.52
05/05/2020	110.65	1,049.61
04/05/2020	110.67	1,050.57
30/04/2020	110.66	1,052.58
29/04/2020	110.63	1,053.40
28/04/2020	110.51	1,053.96
27/04/2020	110.50	1,054.74
24/04/2020	110.47	1,057.11
23/04/2020	110.48	1,058.26
22/04/2020	110.50	1,059.48
21/04/2020	110.47	1,061.57
20/04/2020	110.42	1,062.25
17/04/2020	110.50	1,064.83
16/04/2020	110.49	1,066.20
15/04/2020	110.56	1,069.15
14/04/2020	110.57	1,075.42
09/04/2020	110.54	1,077.83
08/04/2020	110.48	1,082.90
07/04/2020	110.55	1,090.88
06/04/2020	110.51	1,093.87
03/04/2020	110.51	1,095.94
02/04/2020	110.53	1,100.38
01/04/2020	110.57	1,102.84
31/03/2020	110.65	1,106.95
30/03/2020	110.60	1,108.50
27/03/2020	110.60	1,110.92
26/03/2020	110.57	1,115.11
25/03/2020	110.59	1,120.17
24/03/2020	110.61	1,129.40
23/03/2020	110.58	1,133.47
20/03/2020	110.59	1,143.92
19/03/2020	110.48	1,157.19
18/03/2020	110.69	1,177.88
17/03/2020	110.62	1,201.99
16/03/2020	110.38	1,206.05
13/03/2020	110.55	1,215.67
12/03/2020	110.73	1,225.19
11/03/2020	110.77	1,229.03
10/03/2020	110.84	1,231.72
09/03/2020	110.85	1,231.19
06/03/2020	110.87	1,232.24
05/03/2020	110.89	1,234.03
04/03/2020	110.88	1,233.14
03/03/2020	110.86	1,231.33
02/03/2020	110.80	1,227.96
28/02/2020	110.87	1,227.99
27/02/2020	110.92	1,229.08
26/02/2020	110.90	1,226.96
25/02/2020	110.91	1,226.35
24/02/2020	110.90	1,225.33
21/02/2020	110.88	1,222.27
20/02/2020	110.86	1,221.81
19/02/2020	110.86	1,221.30
18/02/2020	110.85	1,221.65
17/02/2020	110.83	1,221.03
14/02/2020	110.82	1,218.46
13/02/2020	110.82	1,217.32
12/02/2020	110.81	1,216.01
11/02/2020	110.82	1,215.88
10/02/2020	110.82	1,214.78
07/02/2020	110.80	1,213.77
06/02/2020	110.80	1,213.31
05/02/2020	110.79	1,212.27
04/02/2020	110.79	1,211.75
03/02/2020	110.78	1,211.20
31/01/2020	110.78	1,210.95
30/01/2020	110.76	1,212.16
29/01/2020	110.77	1,211.41
28/01/2020	110.75	1,216.50
27/01/2020	110.76	1,217.15
24/01/2020	110.75	1,216.31
23/01/2020	110.75	1,216.21
22/01/2020	110.77	1,215.07
21/01/2020	110.75	1,214.21
20/01/2020	110.72	1,212.42
17/01/2020	110.70	1,210.44
16/01/2020	110.70	1,210.51
15/01/2020	110.69	1,209.07
14/01/2020	110.68	1,209.41
13/01/2020	110.65	1,203.48
10/01/2020	110.63	1,202.18
09/01/2020	110.65	1,201.43
08/01/2020	110.65	1,201.82
07/01/2020	110.67	1,199.87
03/01/2020	110.63	1,198.13
02/01/2020	110.60	1,196.42
30/12/2019	110.56	1,195.23
27/12/2019	110.55	1,193.08
23/12/2019	110.52	1,188.92
20/12/2019	110.52	1,189.15
19/12/2019	110.51	1,187.83
18/12/2019	110.50	1,186.77
17/12/2019	110.49	1,185.44
16/12/2019	110.48	1,184.24
13/12/2019	110.49	1,182.42
12/12/2019	110.49	1,180.19
11/12/2019	110.46	1,179.04
10/12/2019	110.46	1,178.09
09/12/2019	110.49	1,177.83
06/12/2019	110.48	1,176.17
05/12/2019	110.48	1,175.05
04/12/2019	110.49	1,174.79
03/12/2019	110.49	1,173.56
02/12/2019	110.49	1,173.19
29/11/2019	110.45	1,171.83
28/11/2019	110.44	1,166.77
27/11/2019	110.45	1,166.54
26/11/2019	110.46	1,165.85
25/11/2019	110.45	1,165.40
22/11/2019	110.44	1,167.83
21/11/2019	110.44	1,168.22
20/11/2019	110.45	1,167.46
19/11/2019	110.44	1,168.65
18/11/2019	110.44	1,169.17
15/11/2019	110.45	1,170.20
14/11/2019	110.45	1,170.32
13/11/2019	110.44	1,171.60
12/11/2019	110.42	1,171.59
08/11/2019	110.38	1,174.59
07/11/2019	110.43	1,176.15
06/11/2019	110.42	1,178.91
05/11/2019	110.41	1,179.23
04/11/2019	110.41	1,181.99
31/10/2019	110.34	1,182.67
30/10/2019	110.35	1,184.95
29/10/2019	110.36	1,187.89
28/10/2019	110.34	1,188.66
25/10/2019	110.31	1,190.11
24/10/2019	110.31	1,191.24
23/10/2019	110.30	1,191.30
22/10/2019	110.29	1,190.99
21/10/2019	110.27	1,190.47
18/10/2019	110.26	1,190.56
17/10/2019	110.27	1,190.73
16/10/2019	110.27	1,190.81
15/10/2019	110.24	1,192.97
14/10/2019	110.24	1,192.60
11/10/2019	110.23	1,193.37
10/10/2019	110.21	1,193.55
09/10/2019	110.19	1,195.17
08/10/2019	110.19	1,195.78
07/10/2019	110.19	1,195.57
04/10/2019	110.15	1,196.43
03/10/2019	110.10	1,196.36
02/10/2019	110.07	1,196.77
01/10/2019	110.06	1,195.29
30/09/2019	110.06	1,195.35
27/09/2019	110.05	1,194.98
26/09/2019	110.05	1,196.26
25/09/2019	110.04	1,196.84
24/09/2019	110.03	1,198.77
23/09/2019	110.03	1,198.06
20/09/2019	110.03	1,197.71
19/09/2019	110.03	1,197.27
18/09/2019	110.01	1,197.57
17/09/2019	109.99	1,198.34
16/09/2019	109.97	1,197.44
13/09/2019	109.95	1,195.35
12/09/2019	109.97	1,194.60
11/09/2019	109.95	1,194.02
10/09/2019	109.93	1,193.98
09/09/2019	109.95	1,194.30
06/09/2019	109.95	1,193.99
05/09/2019	109.95	1,193.95
04/09/2019	109.96	1,193.58
03/09/2019	109.98	1,193.51
02/09/2019	109.96	1,192.01
30/08/2019	109.99	1,191.09
29/08/2019	109.95	1,188.59
28/08/2019	110.00	1,187.19
27/08/2019	109.99	1,187.44
26/08/2019	109.97	1,186.29
23/08/2019	109.92	1,184.95
22/08/2019	109.92	1,184.60
21/08/2019	109.90	1,183.82
20/08/2019	109.92	1,184.68
19/08/2019	109.93	1,184.26
16/08/2019	109.96	1,182.34
14/08/2019	109.93	1,180.39
13/08/2019	109.93	1,179.22
12/08/2019	109.93	1,177.99
09/08/2019	109.91	1,176.72
08/08/2019	109.89	1,175.60
07/08/2019	109.91	1,175.28
06/08/2019	109.85	1,174.05
05/08/2019	109.86	1,172.30
02/08/2019	109.85	1,171.71
01/08/2019	109.87	1,171.85
31/07/2019	109.85	1,172.31
30/07/2019	109.87	1,172.71
29/07/2019	109.88	1,172.57
26/07/2019	109.87	1,171.35
25/07/2019	109.87	1,170.51
24/07/2019	109.86	1,170.13
23/07/2019	109.83	1,169.56
22/07/2019	109.76	1,168.38
19/07/2019	109.74	1,169.77
18/07/2019	109.73	1,169.12
17/07/2019	109.76	1,168.18
16/07/2019	109.75	1,168.26
15/07/2019	109.74	1,165.92
12/07/2019	109.73	1,165.17
11/07/2019	109.74	1,164.06
10/07/2019	109.78	1,162.93
09/07/2019	109.76	1,162.72
08/07/2019	109.77	1,160.57
05/07/2019	109.77	1,157.98
04/07/2019	109.73	1,156.97
03/07/2019	109.75	1,155.98
02/07/2019	109.73	1,154.81
01/07/2019	109.75	1,154.16
28/06/2019	109.68	1,152.78
27/06/2019	109.68	1,151.97
26/06/2019	109.70	1,150.40
25/06/2019	109.69	1,150.90
24/06/2019	109.68	1,150.62
21/06/2019	109.66	1,148.99
19/06/2019	109.66	1,148.77
18/06/2019	109.64	1,148.24
17/06/2019	109.62	1,146.82
14/06/2019	109.61	1,144.19
13/06/2019	109.60	1,142.68
12/06/2019	109.58	1,141.97
11/06/2019	109.57	1,141.35
10/06/2019	109.58	1,141.22
07/06/2019	109.57	1,139.03
06/06/2019	109.57	1,137.09
05/06/2019	109.54	1,136.02
04/06/2019	109.51	1,134.54
03/06/2019	109.51	1,134.62
31/05/2019	109.48	1,132.60
30/05/2019	109.46	1,131.62
29/05/2019	109.45	1,131.83
28/05/2019	109.42	1,132.59
27/05/2019	109.40	1,130.40
24/05/2019	109.38	1,129.64
23/05/2019	109.38	1,128.61
22/05/2019	109.36	1,128.25
21/05/2019	109.35	1,128.07
20/05/2019	109.34	1,126.60
17/05/2019	109.34	1,126.15
16/05/2019	109.33	1,124.88
15/05/2019	109.34	1,122.36
14/05/2019	109.33	1,121.12
13/05/2019	109.33	1,120.45
10/05/2019	109.30	1,120.56
09/05/2019	109.30	1,120.51
08/05/2019	109.29	1,119.66
07/05/2019	109.28	1,119.91
06/05/2019	109.26	1,117.83
02/05/2019	109.24	1,117.10
30/04/2019	109.25	1,116.27
29/04/2019	109.30	1,116.00
26/04/2019	109.31	1,115.64
25/04/2019	109.32	1,115.42
24/04/2019	109.33	1,116.31
23/04/2019	109.32	1,115.00
18/04/2019	109.31	1,114.56
17/04/2019	109.32	1,114.82
16/04/2019	109.29	1,117.02
15/04/2019	109.28	1,116.22
12/04/2019	109.24	1,113.47
11/04/2019	109.24	1,112.99
10/04/2019	109.23	1,113.04
09/04/2019	109.21	1,113.04
08/04/2019	109.20	1,111.95
05/04/2019	109.19	1,110.97
04/04/2019	109.18	1,111.29
03/04/2019	109.17	1,110.51
02/04/2019	109.17	1,110.58
01/04/2019	109.17	1,110.87
29/03/2019	109.14	1,110.26
28/03/2019	109.14	1,110.14
27/03/2019	109.14	1,109.61
26/03/2019	109.13	1,110.02
25/03/2019	109.14	1,107.34
22/03/2019	109.15	1,105.44
21/03/2019	109.14	1,103.36
20/03/2019	109.14	1,104.82
19/03/2019	109.14	1,104.59
18/03/2019	109.15	1,102.53
15/03/2019	109.14	1,101.40
14/03/2019	109.13	1,101.63
13/03/2019	109.12	1,099.73
12/03/2019	109.12	1,099.09
11/03/2019	109.12	1,098.30
08/03/2019	109.11	1,097.56
07/03/2019	109.09	1,097.34
06/03/2019	109.08	1,094.27
05/03/2019	109.07	1,095.15
04/03/2019	109.07	1,093.31
01/03/2019	109.05	1,093.04
28/02/2019	109.06	1,092.63
27/02/2019	109.07	1,092.94
26/02/2019	109.07	1,093.08
25/02/2019	109.04	1,091.88
22/02/2019	109.10	1,092.17
21/02/2019	109.11	1,091.32
20/02/2019	109.11	1,090.61
19/02/2019	109.10	1,089.81
18/02/2019	109.10	1,088.32
15/02/2019	109.09	1,087.09
14/02/2019	109.09	1,085.44
13/02/2019	109.09	1,084.80
12/02/2019	109.09	1,084.87
11/02/2019	109.09	1,082.16
08/02/2019	109.08	1,076.33
07/02/2019	109.08	1,075.29
06/02/2019	109.08	1,073.06
05/02/2019	109.08	1,071.19
04/02/2019	109.08	1,070.94
01/02/2019	109.07	1,072.68
31/01/2019	109.07	1,072.09
30/01/2019	109.07	1,071.53
29/01/2019	109.07	1,072.20
28/01/2019	109.06	1,071.58
25/01/2019	109.05	1,071.91
24/01/2019	109.03	1,072.25
23/01/2019	109.03	1,071.05
22/01/2019	109.02	1,069.95
21/01/2019	109.02	1,070.45
18/01/2019	109.01	1,070.39
17/01/2019	109.00	1,070.67
16/01/2019	109.00	1,070.77
15/01/2019	109.00	1,071.66
14/01/2019	109.01	1,071.80
11/01/2019	109.00	1,070.87
10/01/2019	108.97	1,069.51
09/01/2019	108.95	1,068.09
08/01/2019	108.98	1,068.45
07/01/2019	108.97	1,066.00
04/01/2019	108.95	1,065.29
03/01/2019	108.97	1,064.09
02/01/2019	109.00	1,064.64
28/12/2018	108.96	1,061.97
27/12/2018	108.95	1,059.95
21/12/2018	108.94	1,058.03
20/12/2018	108.93	1,057.04
19/12/2018	108.89	1,057.04
18/12/2018	108.89	1,056.10
17/12/2018	108.89	1,054.88
14/12/2018	108.87	1,054.54
13/12/2018	108.87	1,053.32
12/12/2018	108.83	1,052.56
11/12/2018	108.81	1,052.90
10/12/2018	108.79	1,051.72
07/12/2018	108.78	1,050.23
06/12/2018	108.78	1,051.19
05/12/2018	108.78	1,051.94
04/12/2018	108.78	1,052.04
03/12/2018	108.77	1,051.37
30/11/2018	108.77	1,050.38
29/11/2018	108.76	1,050.33
28/11/2018	108.76	1,048.56
27/11/2018	108.72	1,049.40
26/11/2018	108.70	1,048.98
23/11/2018	108.69	1,051.85
22/11/2018	108.68	1,051.68
21/11/2018	108.68	1,046.96
20/11/2018	108.68	1,047.02
19/11/2018	108.67	1,047.16
16/11/2018	108.64	1,040.44
15/11/2018	108.65	1,040.15
14/11/2018	108.66	1,041.16
13/11/2018	108.69	1,040.67
09/11/2018	108.68	1,037.69
08/11/2018	108.68	1,036.48
06/11/2018	108.68	1,036.45
05/11/2018	108.67	1,035.14
02/11/2018	108.66	1,034.62
31/10/2018	108.67	1,033.61
30/10/2018	108.66	1,032.19
29/10/2018	108.65	1,031.36
26/10/2018	108.64	1,029.91
25/10/2018	108.63	1,028.65
24/10/2018	108.63	1,026.94
22/10/2018	108.62	1,025.60
19/10/2018	108.60	1,023.84
18/10/2018	108.60	1,022.50
17/10/2018	108.60	1,021.40
16/10/2018	108.59	1,020.21
15/10/2018	108.59	1,017.13
12/10/2018	108.58	1,015.87
10/10/2018	108.56	1,012.81
09/10/2018	108.56	1,012.06
08/10/2018	108.57	1,010.02
05/10/2018	108.55	1,009.86
04/10/2018	108.55	1,009.82
03/10/2018	108.55	1,007.68
02/10/2018	108.56	1,008.03
01/10/2018	108.56	1,005.62
28/09/2018	108.55	1,003.86
27/09/2018	108.54	1,002.45
26/09/2018	108.54	1,001.02
25/09/2018	108.53	1,000.83
24/09/2018	108.53	1,000.95
21/09/2018	108.52	999.48
20/09/2018	108.52	998.70
19/09/2018	108.51	997.51
18/09/2018	108.50	996.74
17/09/2018	108.49	997.53
14/09/2018	108.48	996.96
13/09/2018	108.48	995.47
12/09/2018	108.47	994.32
11/09/2018	108.46	993.53
10/09/2018	108.46	992.23
07/09/2018	108.45	991.05
06/09/2018	108.45	989.03
05/09/2018	108.45	988.28
04/09/2018	108.45	987.28
03/09/2018	108.44	985.50
31/08/2018	108.44	984.16
30/08/2018	108.46	983.24
29/08/2018	108.45	981.81
28/08/2018	108.45	980.70
27/08/2018	108.45	980.21
24/08/2018	108.44	978.26
23/08/2018	108.44	976.89
22/08/2018	108.43	975.54
21/08/2018	108.43	975.52
20/08/2018	108.43	975.56
17/08/2018	108.42	974.72
16/08/2018	108.42	972.74
14/08/2018	108.41	970.11
13/08/2018	108.41	967.78
10/08/2018	108.40	966.92
09/08/2018	108.40	966.09
08/08/2018	108.40	964.96
07/08/2018	108.39	963.10
06/08/2018	108.39	961.76
03/08/2018	108.38	960.27
02/08/2018	108.38	959.25
01/08/2018	108.36	958.37
31/07/2018	108.35	957.69
30/07/2018	108.34	957.14
27/07/2018	108.34	956.08
26/07/2018	108.33	954.85
25/07/2018	108.32	954.64
24/07/2018	108.31	953.65
23/07/2018	108.31	952.58
20/07/2018	108.31	951.05
19/07/2018	108.31	950.94
18/07/2018	108.30	950.27
17/07/2018	108.30	948.44
16/07/2018	108.29	947.63
13/07/2018	108.27	945.22
12/07/2018	108.27	943.04
11/07/2018	108.27	939.89
10/07/2018	108.27	938.65
09/07/2018	108.26	937.79
06/07/2018	108.25	934.93
05/07/2018	108.25	933.98
04/07/2018	108.24	933.30
03/07/2018	108.24	930.75
02/07/2018	108.24	927.99
29/06/2018	108.23	927.42
28/06/2018	108.22	926.19
27/06/2018	108.21	925.37
26/06/2018	108.21	924.31
25/06/2018	108.22	923.05
22/06/2018	108.21	920.91
21/06/2018	108.21	919.06
20/06/2018	108.20	917.38
19/06/2018	108.19	915.29
18/06/2018	108.20	914.29
15/06/2018	108.19	912.43
14/06/2018	108.18	909.80
13/06/2018	108.18	909.63
12/06/2018	108.18	907.93
11/06/2018	108.17	906.91
08/06/2018	108.17	905.06
07/06/2018	108.17	903.05
06/06/2018	108.17	901.34
05/06/2018	108.17	900.95
04/06/2018	108.15	898.52
01/06/2018	108.14	896.49
30/05/2018	108.19	894.73
29/05/2018	108.18	890.86
28/05/2018	108.19	887.37
25/05/2018	108.17	884.88
24/05/2018	108.17	883.15
23/05/2018	108.16	881.57
22/05/2018	108.16	880.16
21/05/2018	108.15	877.43
18/05/2018	108.04	873.80
17/05/2018	108.04	872.10
16/05/2018	108.04	870.50
15/05/2018	108.04	869.33
14/05/2018	108.04	866.40
11/05/2018	108.03	865.51
10/05/2018	108.03	863.89
09/05/2018	108.02	862.83
08/05/2018	108.04	860.93
07/05/2018	108.05	859.62
04/05/2018	108.03	855.94
02/05/2018	108.03	853.58
30/04/2018	108.06	850.82
27/04/2018	108.05	849.86
26/04/2018	108.05	847.43
25/04/2018	108.04	846.29
24/04/2018	108.03	844.97
23/04/2018	108.03	842.75
20/04/2018	108.02	839.27
19/04/2018	108.02	837.30
18/04/2018	108.01	835.18
17/04/2018	108.00	832.50
16/04/2018	107.99	829.77
13/04/2018	108.00	825.62
12/04/2018	108.04	822.04
11/04/2018	108.03	819.06
10/04/2018	108.03	816.05
09/04/2018	108.03	812.40
06/04/2018	108.00	808.70
05/04/2018	107.98	805.80
04/04/2018	107.99	803.10
03/04/2018	107.95	799.09
29/03/2018	107.92	796.87
28/03/2018	107.90	795.06
27/03/2018	107.89	793.47
26/03/2018	107.89	790.91
23/03/2018	107.86	788.04
22/03/2018	107.83	785.10
21/03/2018	107.78	781.87
20/03/2018	107.79	780.14
19/03/2018	107.80	776.43
16/03/2018	107.80	773.68
15/03/2018	107.78	771.81
14/03/2018	107.75	770.76
13/03/2018	107.72	768.74
12/03/2018	107.71	766.92
09/03/2018	107.69	764.39
08/03/2018	107.70	762.08
07/03/2018	107.67	760.64
06/03/2018	107.65	757.99
05/03/2018	107.66	756.86
02/03/2018	107.65	754.40
01/03/2018	107.64	753.09
28/02/2018	107.63	751.03
27/02/2018	107.59	750.61
26/02/2018	107.58	749.08
23/02/2018	107.57	747.59
22/02/2018	107.53	746.31
21/02/2018	107.51	745.52
20/02/2018	107.49	745.07
19/02/2018	107.50	743.50
16/02/2018	107.50	741.43
15/02/2018	107.47	740.32
14/02/2018	107.46	738.31
13/02/2018	107.44	736.68
12/02/2018	107.41	735.91
09/02/2018	107.39	734.51
08/02/2018	107.37	734.19
07/02/2018	107.39	732.82
06/02/2018	107.38	730.59
05/02/2018	107.38	729.42
02/02/2018	107.35	726.35
01/02/2018	107.36	724.98
31/01/2018	107.36	723.04
30/01/2018	107.35	721.78
29/01/2018	107.34	720.54
26/01/2018	107.33	718.45
25/01/2018	107.33	717.37
24/01/2018	107.34	716.27
23/01/2018	107.35	715.61
22/01/2018	107.32	713.36
19/01/2018	107.31	711.43
18/01/2018	107.29	710.76
17/01/2018	107.30	709.49
16/01/2018	107.31	707.74
15/01/2018	107.28	705.95
12/01/2018	107.26	704.87
11/01/2018	107.25	703.82
10/01/2018	107.26	702.86
09/01/2018	107.27	701.32
08/01/2018	107.30	700.36
05/01/2018	107.30	699.93
04/01/2018	107.26	697.53
03/01/2018	107.23	695.34
29/12/2017	107.16	693.36
28/12/2017	107.16	692.40
27/12/2017	107.16	690.87
22/12/2017	107.12	689.24
21/12/2017	107.10	687.09
20/12/2017	107.07	684.87
19/12/2017	107.08	682.70
18/12/2017	107.12	681.37
15/12/2017	107.11	679.20
14/12/2017	107.10	674.70
13/12/2017	107.10	672.55
12/12/2017	107.09	670.49
11/12/2017	107.09	668.62
08/12/2017	107.07	665.65
07/12/2017	107.07	665.04
06/12/2017	107.07	662.45
05/12/2017	107.05	660.25
04/12/2017	107.03	658.33
01/12/2017	107.02	656.69
30/11/2017	107.03	655.17
29/11/2017	107.05	652.49
28/11/2017	107.05	650.05
27/11/2017	107.04	647.81
24/11/2017	107.04	645.81
23/11/2017	107.04	644.52
22/11/2017	106.98	642.91
21/11/2017	106.95	640.61
20/11/2017	106.92	637.93
17/11/2017	106.93	633.99
16/11/2017	106.95	633.21
15/11/2017	106.94	631.42
14/11/2017	106.93	629.57
13/11/2017	106.93	627.78
10/11/2017	106.93	625.04
09/11/2017	106.89	620.59
08/11/2017	106.86	617.84
07/11/2017	106.85	613.87
06/11/2017	106.83	611.65
03/11/2017	106.81	610.49
02/11/2017	106.84	609.44
31/10/2017	106.85	607.75
30/10/2017	106.85	603.79
27/10/2017	106.82	601.80
26/10/2017	106.78	599.93
25/10/2017	106.76	598.84
24/10/2017	106.74	596.54
23/10/2017	106.72	598.70
20/10/2017	106.70	596.88
19/10/2017	106.71	595.23
18/10/2017	106.69	592.79
17/10/2017	106.70	591.88
16/10/2017	106.70	589.02
13/10/2017	106.67	587.48
12/10/2017	106.64	586.09
11/10/2017	106.63	617.69
10/10/2017	106.61	616.22
09/10/2017	106.60	615.89
06/10/2017	106.57	614.40
05/10/2017	106.61	614.69
04/10/2017	106.60	613.76
03/10/2017	106.59	612.75
02/10/2017	106.58	611.30
29/09/2017	106.55	609.84
28/09/2017	106.56	608.88
27/09/2017	106.56	607.83
26/09/2017	106.57	605.61
25/09/2017	106.56	603.33
22/09/2017	106.53	603.12
21/09/2017	106.50	600.85
20/09/2017	106.51	599.22
19/09/2017	106.50	597.57
18/09/2017	106.52	595.30
15/09/2017	106.51	593.00
14/09/2017	106.51	592.25
13/09/2017	106.52	590.94
12/09/2017	106.52	588.87
11/09/2017	106.54	586.79
08/09/2017	106.53	585.76
07/09/2017	106.54	584.20
06/09/2017	106.52	583.24
05/09/2017	106.49	582.00
04/09/2017	106.45	579.61
01/09/2017	106.43	578.87
31/08/2017	106.42	577.07
30/08/2017	106.42	575.71
29/08/2017	106.42	573.73
28/08/2017	106.41	571.43
25/08/2017	106.40	570.32
24/08/2017	106.40	569.55
23/08/2017	106.38	568.70
22/08/2017	106.37	544.34
21/08/2017	106.37	538.73
18/08/2017	106.34	537.62
17/08/2017	106.30	535.92
16/08/2017	106.27	534.85
14/08/2017	106.27	533.58
11/08/2017	106.24	531.52
10/08/2017	106.26	529.33
09/08/2017	106.27	527.40
08/08/2017	106.27	525.65
07/08/2017	106.27	518.10
04/08/2017	106.26	516.36
03/08/2017	106.26	514.65
02/08/2017	106.25	512.32
01/08/2017	106.24	510.38
31/07/2017	106.24	508.05
28/07/2017	106.24	503.94
27/07/2017	106.25	502.94
26/07/2017	106.23	500.55
25/07/2017	106.23	498.05
24/07/2017	106.23	496.44
21/07/2017	106.20	495.95
20/07/2017	106.20	493.88
19/07/2017	106.21	492.55
18/07/2017	106.22	491.34
17/07/2017	106.20	490.35
14/07/2017	106.19	488.92
13/07/2017	106.18	487.24
12/07/2017	106.16	486.32
11/07/2017	106.15	484.00
10/07/2017	106.15	482.31
07/07/2017	106.12	479.92
06/07/2017	106.10	478.74
05/07/2017	106.12	477.18
04/07/2017	106.12	475.80
03/07/2017	106.11	474.76
30/06/2017	106.08	474.13
29/06/2017	106.03	473.39
28/06/2017	106.03	471.13
27/06/2017	106.02	469.95
26/06/2017	106.03	468.18
23/06/2017	106.00	466.04
22/06/2017	106.00	465.08
21/06/2017	105.98	463.94
20/06/2017	105.99	462.03
19/06/2017	105.99	458.96
16/06/2017	105.99	455.93
14/06/2017	105.99	453.31
13/06/2017	105.97	451.34
12/06/2017	105.96	449.57
09/06/2017	105.95	448.69
08/06/2017	105.93	447.01
07/06/2017	105.93	445.09
06/06/2017	105.92	442.88
05/06/2017	105.92	439.99
02/06/2017	105.92	435.87
01/06/2017	105.90	432.77
31/05/2017	105.89	431.34
30/05/2017	105.86	430.88
29/05/2017	105.87	430.15
26/05/2017	105.86	429.19
25/05/2017	105.84	427.21
24/05/2017	105.84	425.77
23/05/2017	105.82	423.50
22/05/2017	105.81	422.29
19/05/2017	105.80	421.92
18/05/2017	105.80	421.16
17/05/2017	105.80	420.31
16/05/2017	105.79	419.39
15/05/2017	105.76	417.31
12/05/2017	105.75	415.61
11/05/2017	105.73	414.65
10/05/2017	105.73	414.17
09/05/2017	105.71	413.27
08/05/2017	105.71	412.09
05/05/2017	105.70	411.69
04/05/2017	105.70	411.34
02/05/2017	105.69	410.07
28/04/2017	105.67	408.93
27/04/2017	105.67	408.13
26/04/2017	105.66	411.81
25/04/2017	105.66	410.52
24/04/2017	105.66	409.75
21/04/2017	105.63	408.48
20/04/2017	105.62	407.74
19/04/2017	105.63	407.08
18/04/2017	105.63	406.55
13/04/2017	105.60	404.88
12/04/2017	105.59	404.53
11/04/2017	105.59	404.40
10/04/2017	105.58	404.65
07/04/2017	105.57	404.33
06/04/2017	105.57	404.53
05/04/2017	105.57	403.45
04/04/2017	105.57	401.70
03/04/2017	105.56	401.43
31/03/2017	105.54	400.34
30/03/2017	105.53	403.55
29/03/2017	105.52	403.03
28/03/2017	105.52	402.14
27/03/2017	105.51	401.41
24/03/2017	105.50	398.75
23/03/2017	105.49	398.32
22/03/2017	105.48	397.77
21/03/2017	105.45	396.10
20/03/2017	105.44	395.10
17/03/2017	105.43	393.89
16/03/2017	105.42	392.85
15/03/2017	105.41	392.21
14/03/2017	105.40	391.10
13/03/2017	105.41	389.89
10/03/2017	105.38	388.85
09/03/2017	105.38	386.02
08/03/2017	105.37	384.78
07/03/2017	105.37	384.08
06/03/2017	105.36	383.37
03/03/2017	105.34	382.51
02/03/2017	105.34	381.57
01/03/2017	105.32	380.98
28/02/2017	105.31	379.49
27/02/2017	105.31	379.45
24/02/2017	105.30	375.95
23/02/2017	105.29	374.80
22/02/2017	105.28	373.76
21/02/2017	105.28	373.16
20/02/2017	105.29	372.09
17/02/2017	105.27	371.38
16/02/2017	105.27	370.37
15/02/2017	105.26	370.04
14/02/2017	105.26	369.19
13/02/2017	105.25	368.49
10/02/2017	105.25	367.37
09/02/2017	105.26	367.01
08/02/2017	105.25	365.97
07/02/2017	105.24	364.83
06/02/2017	105.24	363.73
03/02/2017	105.24	362.67
02/02/2017	105.24	361.89
01/02/2017	105.20	361.40
31/01/2017	105.20	360.92
30/01/2017	105.18	361.48
27/01/2017	105.16	360.43
26/01/2017	105.15	359.56
25/01/2017	105.16	358.89
24/01/2017	105.14	362.32
23/01/2017	105.14	361.59
20/01/2017	105.08	361.04
19/01/2017	105.08	360.56
18/01/2017	105.10	360.28
17/01/2017	105.11	359.83
16/01/2017	105.10	359.96
13/01/2017	105.06	359.42
12/01/2017	105.07	358.92
11/01/2017	105.07	358.72
10/01/2017	105.08	358.02
09/01/2017	105.04	357.24
05/01/2017	105.01	355.27
04/01/2017	104.98	355.25
03/01/2017	104.97	354.80
02/01/2017	104.97	354.69
30/12/2016	104.97	354.40
29/12/2016	104.97	354.38
28/12/2016	104.97	353.91
27/12/2016	104.96	353.76
23/12/2016	104.94	353.69
22/12/2016	104.93	353.74
21/12/2016	104.92	353.35
20/12/2016	104.91	352.66
19/12/2016	104.90	352.43
16/12/2016	104.89	351.82
15/12/2016	104.85	351.69
14/12/2016	104.86	351.31
13/12/2016	104.85	349.89
12/12/2016	104.82	349.47
09/12/2016	104.80	341.63
08/12/2016	104.79	341.67
07/12/2016	104.81	341.32
06/12/2016	104.78	340.96
05/12/2016	104.76	340.54
02/12/2016	104.74	339.93
01/12/2016	104.75	339.24
30/11/2016	104.76	339.21
29/11/2016	104.76	338.31
28/11/2016	104.76	337.83
25/11/2016	104.74	337.07
24/11/2016	104.72	339.83
23/11/2016	104.71	340.90
22/11/2016	104.72	339.95
21/11/2016	104.73	339.56
18/11/2016	104.72	338.84
17/11/2016	104.75	337.65
16/11/2016	104.75	337.21
15/11/2016	104.76	336.39
14/11/2016	104.75	335.28
10/11/2016	104.75	334.11
09/11/2016	104.78	333.42
08/11/2016	104.79	332.84
07/11/2016	104.79	330.84
04/11/2016	104.77	330.60
03/11/2016	104.76	329.89
02/11/2016	104.79	329.82
31/10/2016	104.78	329.59
28/10/2016	104.77	328.90
27/10/2016	104.76	326.06
26/10/2016	104.77	324.82
25/10/2016	104.78	323.44
24/10/2016	104.79	322.77
21/10/2016	104.78	322.14
20/10/2016	104.79	321.15
19/10/2016	104.78	320.00
18/10/2016	104.79	319.04
17/10/2016	104.78	317.95
14/10/2016	104.78	317.03
13/10/2016	104.77	316.28
12/10/2016	104.76	315.10
11/10/2016	104.76	314.68
10/10/2016	104.75	313.97
07/10/2016	104.73	312.65
06/10/2016	104.73	311.70
05/10/2016	104.73	311.16
04/10/2016	104.73	310.84
03/10/2016	104.73	310.60
30/09/2016	104.69	310.35
29/09/2016	104.70	309.48
28/09/2016	104.69	308.63
27/09/2016	104.70	308.14
26/09/2016	104.71	307.41
23/09/2016	104.70	306.55
22/09/2016	104.70	306.35
21/09/2016	104.68	305.98
20/09/2016	104.68	305.35
19/09/2016	104.69	304.95
16/09/2016	104.67	304.06
15/09/2016	104.67	303.46
14/09/2016	104.67	303.06
13/09/2016	104.68	303.18
12/09/2016	104.67	302.98
09/09/2016	104.64	302.42
08/09/2016	104.66	302.53
07/09/2016	104.66	301.30
06/09/2016	104.64	300.72
05/09/2016	104.63	299.79
02/09/2016	104.61	298.88
01/09/2016	104.61	298.63
31/08/2016	104.60	298.16
30/08/2016	104.61	297.51
29/08/2016	104.62	296.78
26/08/2016	104.62	295.79
25/08/2016	104.63	295.39
24/08/2016	104.62	299.57
23/08/2016	104.62	298.87
22/08/2016	104.61	300.58
19/08/2016	104.59	299.66
18/08/2016	104.57	298.86
17/08/2016	104.57	298.28
16/08/2016	104.57	297.41
12/08/2016	104.56	294.19
11/08/2016	104.54	293.26
10/08/2016	104.53	293.58
09/08/2016	104.51	292.65
08/08/2016	104.51	291.52
05/08/2016	104.50	290.43
04/08/2016	104.51	289.54
03/08/2016	104.50	293.82
02/08/2016	104.47	293.77
01/08/2016	104.47	293.54
29/07/2016	104.44	292.87
28/07/2016	104.43	292.19
27/07/2016	104.43	291.58
26/07/2016	104.41	291.09
25/07/2016	104.44	290.21
22/07/2016	104.42	289.59
21/07/2016	104.42	289.21
20/07/2016	104.40	288.36
19/07/2016	104.41	287.36
18/07/2016	104.39	286.29
15/07/2016	104.37	284.54
14/07/2016	104.37	283.39
13/07/2016	104.36	287.43
12/07/2016	104.35	287.40
11/07/2016	104.35	286.39
08/07/2016	104.34	286.03
07/07/2016	104.32	285.91
06/07/2016	104.31	285.27
05/07/2016	104.32	284.88
04/07/2016	104.31	283.60
01/07/2016	104.31	281.92
30/06/2016	104.38	280.94
29/06/2016	104.36	284.96
28/06/2016	104.35	282.57
27/06/2016	104.34	281.76
24/06/2016	104.30	279.23
23/06/2016	104.41	278.07
22/06/2016	104.39	275.66
21/06/2016	104.35	274.57
20/06/2016	104.36	273.25
17/06/2016	104.32	273.21
16/06/2016	104.33	271.72
15/06/2016	104.33	270.70
14/06/2016	104.32	269.38
13/06/2016	104.28	267.28
10/06/2016	104.29	265.98
09/06/2016	104.29	264.74
08/06/2016	104.28	263.44
07/06/2016	104.27	262.39
06/06/2016	104.27	261.11
03/06/2016	104.26	265.31
02/06/2016	104.26	264.05
01/06/2016	104.26	263.20
31/05/2016	104.26	262.39
30/05/2016	104.26	264.47
27/05/2016	104.25	262.34
25/05/2016	104.24	261.78
24/05/2016	104.23	260.69
23/05/2016	104.28	259.98
20/05/2016	104.27	258.24
19/05/2016	104.27	256.73
18/05/2016	104.22	254.38
17/05/2016	104.23	252.61
16/05/2016	104.22	251.30
13/05/2016	104.20	250.09
12/05/2016	104.20	248.65
11/05/2016	104.19	247.20
10/05/2016	104.19	246.12
09/05/2016	104.20	245.24
06/05/2016	104.19	243.72
05/05/2016	104.18	242.20
04/05/2016	104.18	241.53
02/05/2016	104.18	239.78
29/04/2016	104.15	238.04
28/04/2016	104.15	236.25
27/04/2016	104.15	243.47
26/04/2016	104.13	242.45
25/04/2016	104.12	241.02
22/04/2016	104.12	239.83
21/04/2016	104.12	238.52
20/04/2016	104.12	237.56
19/04/2016	104.11	237.08
18/04/2016	104.11	236.59
15/04/2016	104.11	236.04
14/04/2016	104.10	235.57
13/04/2016	104.11	235.23
12/04/2016	104.10	234.49
11/04/2016	104.10	233.59
08/04/2016	104.08	233.37
07/04/2016	104.08	232.80
06/04/2016	104.09	232.38
05/04/2016	104.09	232.01
04/04/2016	104.10	230.87
01/04/2016	104.08	229.35
31/03/2016	104.10	227.86
30/03/2016	104.07	226.26
29/03/2016	104.05	224.99
24/03/2016	104.03	224.28
23/03/2016	104.03	222.76
22/03/2016	104.03	222.21
21/03/2016	104.04	221.43
18/03/2016	104.03	220.21
17/03/2016	104.01	218.69
16/03/2016	104.00	217.55
15/03/2016	104.02	216.86
14/03/2016	104.03	215.87
11/03/2016	104.01	215.01
10/03/2016	104.00	213.91
09/03/2016	103.98	212.90
08/03/2016	103.99	211.98
07/03/2016	103.98	212.18
04/03/2016	103.96	211.05
03/03/2016	103.94	209.93
02/03/2016	103.94	209.22
01/03/2016	103.95	207.98
29/02/2016	103.95	207.14
26/02/2016	103.95	206.39
25/02/2016	103.97	205.87
24/02/2016	103.94	205.11
23/02/2016	103.93	204.36
22/02/2016	103.92	203.91
19/02/2016	103.91	203.24
18/02/2016	103.89	202.03
17/02/2016	103.84	200.04
16/02/2016	103.83	198.66
15/02/2016	103.83	197.30
12/02/2016	103.80	196.52
11/02/2016	103.81	195.91
10/02/2016	103.83	195.16
09/02/2016	103.81	194.49
08/02/2016	103.82	193.19
05/02/2016	103.83	192.09
04/02/2016	103.83	191.09
03/02/2016	103.83	189.67
02/02/2016	103.83	188.66
01/02/2016	103.83	187.74
29/01/2016	103.83	185.28
28/01/2016	103.80	184.90
27/01/2016	103.76	184.21
26/01/2016	103.77	183.22
25/01/2016	103.75	181.63
22/01/2016	103.73	180.55
21/01/2016	103.70	179.87
20/01/2016	103.67	177.96
19/01/2016	103.71	176.49
18/01/2016	103.67	174.93
15/01/2016	103.71	173.99
14/01/2016	103.77	173.57
13/01/2016	103.80	172.20
12/01/2016	103.79	171.31
11/01/2016	103.78	169.76
08/01/2016	103.79	168.98
07/01/2016	103.75	167.77
05/01/2016	103.71	167.37
04/01/2016	103.64	166.76
30/12/2015	103.63	166.02
29/12/2015	103.53	165.75
28/12/2015	103.49	174.11
23/12/2015	103.45	173.73
22/12/2015	103.45	173.22
21/12/2015	103.47	172.05
18/12/2015	103.45	171.40
17/12/2015	103.43	170.18
16/12/2015	103.37	169.54
15/12/2015	103.38	168.57
14/12/2015	103.38	166.83
11/12/2015	103.43	165.98
10/12/2015	103.43	166.36
09/12/2015	103.43	166.01
08/12/2015	103.44	165.72
07/12/2015	103.45	165.02
04/12/2015	103.40	164.32
03/12/2015	103.42	163.81
02/12/2015	103.50	163.32
01/12/2015	103.49	162.14
30/11/2015	103.46	161.30
27/11/2015	103.46	160.13
26/11/2015	103.45	159.53
25/11/2015	103.44	158.83
24/11/2015	103.41	158.18
23/11/2015	103.40	157.55
20/11/2015	103.40	157.33
19/11/2015	103.39	156.66
18/11/2015	103.37	156.04
17/11/2015	103.38	155.26
16/11/2015	103.39	154.80
13/11/2015	103.37	154.33
12/11/2015	103.34	153.77
10/11/2015	103.28	152.43
09/11/2015	103.22	151.49
06/11/2015	103.19	150.54
05/11/2015	103.26	150.24
04/11/2015	103.27	149.52
03/11/2015	103.28	148.76
02/11/2015	103.28	148.48
30/10/2015	103.27	147.95
29/10/2015	103.24	147.78
28/10/2015	103.29	146.26
27/10/2015	103.27	145.25
26/10/2015	103.22	144.93
23/10/2015	103.20	143.94
22/10/2015	103.15	140.82
21/10/2015	103.05	139.66
20/10/2015	103.01	138.70
19/10/2015	103.06	138.45
16/10/2015	103.06	138.25
15/10/2015	103.06	138.74
14/10/2015	103.04	135.11
13/10/2015	103.00	134.47
12/10/2015	103.04	134.37
09/10/2015	103.03	134.52
08/10/2015	103.03	134.48
07/10/2015	103.04	134.55
06/10/2015	103.01	134.41
05/10/2015	103.03	134.27
02/10/2015	103.00	133.84
01/10/2015	102.90	133.34
30/09/2015	102.81	132.93
29/09/2015	102.79	132.83
28/09/2015	102.83	132.73
25/09/2015	102.82	132.78
24/09/2015	102.87	132.94
23/09/2015	102.88	132.91
22/09/2015	102.89	132.82
21/09/2015	102.82	132.78
18/09/2015	102.83	132.64
17/09/2015	102.72	132.51
16/09/2015	102.70	132.08
15/09/2015	102.73	132.03
14/09/2015	102.77	131.69
11/09/2015	102.74	131.15
10/09/2015	102.74	131.12
09/09/2015	102.73	130.93
08/09/2015	102.75	130.82
07/09/2015	102.77	130.70
04/09/2015	102.76	130.65
03/09/2015	102.72	130.25
02/09/2015	102.66	129.91
01/09/2015	102.66	129.64
31/08/2015	102.74	129.60
28/08/2015	102.75	129.55
27/08/2015	102.74	129.05
26/08/2015	102.72	128.60
25/08/2015	102.70	128.43
24/08/2015	102.77	128.11
21/08/2015	102.84	127.91
20/08/2015	102.85	127.71
19/08/2015	102.81	128.10
18/08/2015	102.80	127.97
17/08/2015	102.83	127.80
14/08/2015	102.79	127.56
13/08/2015	102.77	127.41
12/08/2015	102.78	130.87
11/08/2015	102.74	130.88
10/08/2015	102.68	130.71
07/08/2015	102.64	130.71
06/08/2015	102.60	130.26
05/08/2015	102.58	130.37
04/08/2015	102.65	129.94
03/08/2015	102.64	128.42
31/07/2015	102.62	128.21
30/07/2015	102.62	127.97
29/07/2015	102.62	122.44
28/07/2015	102.63	123.23
27/07/2015	102.63	123.20
24/07/2015	102.62	123.03
23/07/2015	102.58	122.95
22/07/2015	102.56	123.02
21/07/2015	102.55	122.99
20/07/2015	102.57	122.84
17/07/2015	102.54	122.64
16/07/2015	102.47	122.31
15/07/2015	102.45	122.64
14/07/2015	102.41	122.53
13/07/2015	102.40	122.33
10/07/2015	102.34	121.90
09/07/2015	102.39	121.61
08/07/2015	102.36	122.63
07/07/2015	102.34	122.57
06/07/2015	102.28	122.46
03/07/2015	102.29	122.01
02/07/2015	102.26	121.85
01/07/2015	102.23	121.77
30/06/2015	102.22	121.20
29/06/2015	102.18	117.91
26/06/2015	102.20	118.19
25/06/2015	102.22	116.27
24/06/2015	102.20	115.84
23/06/2015	102.21	115.87
22/06/2015	102.18	115.95
19/06/2015	102.15	115.22
18/06/2015	102.13	114.60
17/06/2015	102.12	114.76
16/06/2015	102.13	114.53
15/06/2015	102.15	114.26
12/06/2015	102.21	114.05
11/06/2015	102.21	112.83
10/06/2015	102.16	112.51
09/06/2015	102.16	112.50
08/06/2015	102.20	113.14
05/06/2015	102.20	112.55
03/06/2015	102.22	112.57
02/06/2015	102.31	112.28
01/06/2015	102.40	112.46
29/05/2015	102.38	112.41
28/05/2015	102.34	111.99
27/05/2015	102.33	114.08
26/05/2015	102.31	114.04
25/05/2015	102.31	113.54
22/05/2015	102.37	113.77
21/05/2015	102.37	118.72
20/05/2015	102.37	118.69
19/05/2015	102.37	119.98
18/05/2015	102.35	122.37
15/05/2015	102.35	122.39
14/05/2015	102.33	122.51
13/05/2015	102.31	125.55
12/05/2015	102.29	124.72
11/05/2015	102.34	125.95
08/05/2015	102.37	125.91
07/05/2015	102.31	125.86
06/05/2015	102.33	126.10
05/05/2015	102.31	126.06
04/05/2015	102.38	126.01
30/04/2015	102.38	125.87
29/04/2015	102.39	125.67
28/04/2015	102.45	125.43
27/04/2015	102.46	125.60
24/04/2015	102.45	125.38
23/04/2015	102.44	125.12
22/04/2015	102.46	127.60
21/04/2015	102.51	128.09
20/04/2015	102.54	127.77
17/04/2015	102.54	127.68
16/04/2015	102.55	127.44
15/04/2015	102.56	124.75
14/04/2015	102.54	124.65
13/04/2015	102.52	122.05
10/04/2015	102.52	121.78
09/04/2015	102.51	121.54
08/04/2015	102.53	121.30
07/04/2015	102.49	120.96
02/04/2015	102.46	120.56
01/04/2015	102.47	120.63
31/03/2015	102.44	120.34
30/03/2015	102.43	120.07
27/03/2015	102.41	119.79
26/03/2015	102.39	119.68
25/03/2015	102.43	119.56
24/03/2015	102.41	119.37
23/03/2015	102.42	119.30
20/03/2015	102.43	119.40
19/03/2015	102.40	119.12
18/03/2015	102.36	118.63
17/03/2015	102.32	118.25
16/03/2015	102.34	117.92
13/03/2015	102.32	117.34
12/03/2015	102.35	116.70
11/03/2015	102.32	116.48
10/03/2015	102.30	116.18
09/03/2015	102.29	115.94
06/03/2015	102.26	105.61
05/03/2015	102.35	105.34
04/03/2015	102.34	105.16
03/03/2015	102.36	92.61
02/03/2015	102.36	92.05
27/02/2015	102.36	91.37
26/02/2015	102.39	90.86
25/02/2015	102.37	90.75
24/02/2015	102.33	90.43
23/02/2015	102.32	90.06
20/02/2015	102.29	89.98
19/02/2015	102.30	89.61
18/02/2015	102.26	89.09
17/02/2015	102.28	88.42
16/02/2015	102.30	88.32
13/02/2015	102.30	88.14
12/02/2015	102.28	88.26
11/02/2015	102.20	88.08
10/02/2015	102.20	87.74
09/02/2015	102.20	87.64
06/02/2015	102.23	87.24
05/02/2015	102.25	87.09
04/02/2015	102.29	87.19
03/02/2015	102.29	87.07
02/02/2015	102.29	86.69
30/01/2015	102.30	86.32
29/01/2015	102.27	85.24
28/01/2015	102.28	85.11
27/01/2015	102.27	84.99
26/01/2015	102.22	84.60
23/01/2015	102.22	84.40
22/01/2015	102.16	84.20
21/01/2015	102.10	83.74
20/01/2015	102.11	82.46
19/01/2015	102.12	82.11
16/01/2015	102.11	81.95
15/01/2015	102.10	81.87
14/01/2015	102.10	81.98
13/01/2015	102.04	81.63
12/01/2015	102.03	81.53
09/01/2015	102.03	81.50
08/01/2015	102.02	81.30
07/01/2015	102.02	81.22
05/01/2015	102.00	80.44
02/01/2015	101.99	80.44
30/12/2014	101.97	79.87
29/12/2014	101.96	79.70
23/12/2014	101.91	79.47
22/12/2014	101.92	79.46
19/12/2014	101.90	79.35
18/12/2014	101.92	79.05
17/12/2014	101.91	78.63
16/12/2014	101.89	78.50
15/12/2014	101.90	78.51
12/12/2014	101.89	78.33
11/12/2014	101.87	78.03
10/12/2014	101.86	78.28
09/12/2014	101.85	78.07
08/12/2014	101.85	77.92
05/12/2014	101.83	77.77
04/12/2014	101.84	77.41
03/12/2014	101.83	77.27
02/12/2014	101.82	76.68
01/12/2014	101.83	76.60
28/11/2014	101.81	76.44
27/11/2014	101.81	76.04
26/11/2014	101.81	75.68
25/11/2014	101.80	75.13
24/11/2014	101.79	75.02
21/11/2014	101.76	74.79
20/11/2014	101.75	74.52
19/11/2014	101.73	74.35
18/11/2014	101.75	74.17
17/11/2014	101.74	74.16
14/11/2014	101.73	67.15
13/11/2014	101.73	66.84
12/11/2014	101.71	66.66
10/11/2014	101.70	66.28
07/11/2014	101.69	65.87
06/11/2014	101.69	65.78
05/11/2014	101.69	65.72
04/11/2014	101.68	65.64
03/11/2014	101.69	64.62
31/10/2014	101.69	63.89
30/10/2014	101.68	63.37
29/10/2014	101.66	62.73
28/10/2014	101.66	62.14
27/10/2014	101.65	61.83
24/10/2014	101.63	61.22
23/10/2014	101.62	60.75
22/10/2014	101.64	60.20
21/10/2014	101.63	59.66
20/10/2014	101.63	58.86
17/10/2014	101.60	58.35
16/10/2014	101.59	57.68
15/10/2014	101.62	57.18
14/10/2014	101.61	56.34
13/10/2014	101.60	55.77
10/10/2014	101.58	55.73
09/10/2014	101.59	55.69
08/10/2014	101.57	55.42
07/10/2014	101.55	54.80
06/10/2014	101.54	53.97
03/10/2014	101.50	53.36
02/10/2014	101.49	53.10
01/10/2014	101.48	52.93
30/09/2014	101.50	52.31
29/09/2014	101.49	52.12
26/09/2014	101.47	52.05
25/09/2014	101.47	51.77
24/09/2014	101.47	51.74
23/09/2014	101.45	51.61
22/09/2014	101.44	51.46
19/09/2014	101.42	51.95
18/09/2014	101.41	51.90
17/09/2014	101.41	51.75
16/09/2014	101.40	51.67
15/09/2014	101.40	51.47
12/09/2014	101.38	51.29
11/09/2014	101.38	51.28
10/09/2014	101.38	53.39
09/09/2014	101.37	51.11
08/09/2014	101.38	51.05
05/09/2014	101.37	50.79
04/09/2014	101.36	49.87
03/09/2014	101.33	49.69
02/09/2014	101.32	49.70
01/09/2014	101.32	49.68
29/08/2014	101.28	49.40
28/08/2014	101.26	48.90
27/08/2014	101.27	48.78
26/08/2014	101.27	48.72
25/08/2014	101.26	48.72
22/08/2014	101.23	48.45
21/08/2014	101.23	48.46
20/08/2014	101.22	48.23
19/08/2014	101.21	47.91
18/08/2014	101.20	47.82
14/08/2014	101.16	47.69
13/08/2014	101.14	47.62
12/08/2014	101.11	47.37
11/08/2014	101.10	47.31
08/08/2014	101.06	46.93
07/08/2014	101.05	46.83
06/08/2014	101.02	46.84
05/08/2014	101.01	47.21
04/08/2014	101.09	46.94
01/08/2014	101.00	46.84
31/07/2014	101.02	46.76
30/07/2014	101.07	46.73
29/07/2014	101.07	46.20
28/07/2014	101.06	46.12
25/07/2014	101.03	46.04
24/07/2014	101.03	45.82
23/07/2014	101.02	45.31
22/07/2014	101.01	45.23
21/07/2014	101.00	45.12
18/07/2014	100.98	45.04
17/07/2014	100.97	44.80
16/07/2014	100.96	44.67
15/07/2014	100.95	44.53
14/07/2014	100.95	44.39
11/07/2014	100.93	44.35
10/07/2014	100.93	44.33
09/07/2014	100.91	44.28
08/07/2014	100.91	44.28
07/07/2014	100.90	44.24
04/07/2014	100.88	44.18
03/07/2014	100.86	44.09
02/07/2014	100.85	44.08
01/07/2014	100.85	44.04
30/06/2014	100.89	44.21
27/06/2014	100.85	44.16
26/06/2014	100.85	44.05
25/06/2014	100.84	43.96
24/06/2014	100.83	43.73
23/06/2014	100.82	43.66
20/06/2014	100.80	43.52
18/06/2014	100.78	43.45
17/06/2014	100.77	43.01
16/06/2014	100.76	42.91
13/06/2014	100.75	42.70
12/06/2014	100.73	42.66
11/06/2014	100.72	42.60
10/06/2014	100.72	42.48
09/06/2014	100.72	42.36
06/06/2014	100.71	42.33
05/06/2014	100.69	42.19
04/06/2014	100.68	42.07
03/06/2014	100.67	41.52
02/06/2014	100.66	40.91
30/05/2014	100.64	40.68
29/05/2014	100.64	39.91
28/05/2014	100.62	39.78
27/05/2014	100.61	39.70
26/05/2014	100.59	39.36
23/05/2014	100.58	39.00
22/05/2014	100.57	38.79
21/05/2014	100.56	38.64
20/05/2014	100.56	38.50
19/05/2014	100.56	38.16
16/05/2014	100.54	38.03
15/05/2014	100.55	37.98
14/05/2014	100.55	37.92
13/05/2014	100.52	37.75
12/05/2014	100.49	37.60
09/05/2014	100.47	37.54
08/05/2014	100.47	37.41
07/05/2014	100.45	37.32
06/05/2014	100.42	37.23
05/05/2014	100.42	37.21
02/05/2014	100.40	36.98
30/04/2014	100.40	36.89
29/04/2014	100.38	36.69
28/04/2014	100.37	36.11
25/04/2014	100.35	35.87
24/04/2014	100.36	35.64
23/04/2014	100.34	35.34
22/04/2014	100.35	35.26

Display per page :

Export