Amundi Globalnych Perspektyw Umiarkowany

Wartość historyczna

2 stycznia 2018 r. nastąpiła zmiana nazwy subfunduszu na Amundi Globalnych Perspektyw Umiarkowany (dawniej: Amundi Globalnych Perspektyw). Wraz ze zmianą nazwy nastąpiła również zmiana polityki inwestycyjnej. Wyniki historyczne osiągnięte przed 2 stycznia 2018 r. zostały wypracowane przez subfundusz przy stosowaniu polityki inwestycyjnej, która nie ma już zastosowania.

22 czerwca 2018 r. nastąpiło połączenie wewnętrzne subfunduszy: Amundi Globalnych Perspektyw Umiarkowanego 2 z Amundi Globalnych Perspektyw Umiarkowanym, gdzie subfundusz Amundi Globalnych Perspektyw Umiarkowany był subfunduszem przejmującym.

14 grudnia 2018 r. nastąpiło połączenie wewnętrzne subfunduszy: Amundi Globalnych Perspektyw Umiarkowanego 1 z Amundi Globalnych Perspektyw Umiarkowanym, gdzie subfundusz Amundi Globalnych Perspektyw Umiarkowany był subfunduszem przejmującym.

NAV in PLN from 12/01/2016 to 07/05/2024

Start End Period CCY OK

Dates	NAV (C)	Fund AUM (in M)
07/05/2024	122.12	138.71
06/05/2024	121.40	137.87
02/05/2024	119.86	144.02
30/04/2024	120.07	144.29
29/04/2024	120.21	144.35
26/04/2024	119.92	143.96
25/04/2024	118.87	142.69
24/04/2024	119.49	143.26
23/04/2024	119.33	143.15
22/04/2024	118.38	142.13
19/04/2024	118.09	141.77
18/04/2024	118.63	143.02
17/04/2024	118.34	142.73
16/04/2024	118.60	143.00
15/04/2024	119.88	144.49
12/04/2024	120.29	145.02
11/04/2024	120.48	145.47
10/04/2024	120.74	145.68
09/04/2024	121.08	146.44
08/04/2024	121.18	146.37
05/04/2024	120.92	145.72
04/04/2024	121.56	146.11
03/04/2024	121.28	145.82
02/04/2024	121.31	145.85
28/03/2024	122.02	146.75
27/03/2024	121.63	146.48
26/03/2024	121.22	146.00
25/03/2024	121.12	145.90
22/03/2024	121.35	146.05
21/03/2024	121.52	146.36
20/03/2024	120.39	145.31
19/03/2024	120.18	144.97
18/03/2024	120.14	144.32
15/03/2024	119.78	143.94
14/03/2024	120.09	144.09
13/03/2024	120.57	144.67
12/03/2024	120.46	144.60
11/03/2024	120.15	143.98
08/03/2024	120.46	144.98
07/03/2024	120.25	144.66
06/03/2024	119.80	143.62
05/03/2024	119.48	143.42
04/03/2024	119.60	143.51
01/03/2024	119.50	143.43
29/02/2024	118.84	142.42
28/02/2024	118.64	142.28
27/02/2024	118.89	142.51
26/02/2024	118.93	142.54
23/02/2024	119.09	143.04
22/02/2024	118.78	142.75
21/02/2024	117.83	141.78
20/02/2024	117.96	141.91
19/02/2024	118.15	142.16
16/02/2024	118.17	142.06
15/02/2024	117.90	142.66
14/02/2024	117.32	141.96
13/02/2024	117.46	142.22
12/02/2024	118.17	143.58
09/02/2024	117.58	142.92
08/02/2024	117.47	143.04
07/02/2024	117.43	141.77
06/02/2024	117.02	141.33
05/02/2024	116.77	140.96
02/02/2024	117.22	141.18
01/02/2024	116.97	140.87
31/01/2024	117.02	140.92
30/01/2024	117.17	141.03
29/01/2024	117.05	141.16
26/01/2024	116.91	140.97
25/01/2024	116.58	140.58
24/01/2024	116.55	140.47
23/01/2024	115.92	139.76
22/01/2024	116.01	139.87
19/01/2024	115.39	139.27
18/01/2024	115.13	138.94
17/01/2024	115.03	138.95
16/01/2024	115.87	140.10
15/01/2024	116.27	140.60
12/01/2024	116.42	140.79
11/01/2024	115.83	140.53
10/01/2024	116.08	140.91
09/01/2024	116.12	141.17
08/01/2024	115.93	141.10
05/01/2024	115.85	141.39
04/01/2024	115.95	141.70
03/01/2024	116.48	142.22
02/01/2024	116.95	142.80
29/12/2023	117.35	143.06
28/12/2023	117.34	143.00
27/12/2023	116.87	142.05
22/12/2023	116.62	141.68
21/12/2023	116.51	141.76
20/12/2023	116.88	142.87
19/12/2023	116.69	142.83
18/12/2023	116.31	142.23
15/12/2023	116.52	142.77
14/12/2023	116.08	142.21
13/12/2023	115.06	141.41
12/12/2023	114.53	140.79
11/12/2023	114.23	140.45
08/12/2023	114.09	140.45
07/12/2023	113.96	140.36
06/12/2023	114.07	140.57
05/12/2023	113.83	140.35
04/12/2023	113.66	140.13
01/12/2023	113.82	140.99
30/11/2023	113.17	140.42
29/11/2023	113.03	140.40
28/11/2023	112.70	139.62
27/11/2023	112.56	139.65
24/11/2023	112.52	139.62
23/11/2023	112.51	139.60
22/11/2023	112.62	139.65
21/11/2023	112.20	139.65
20/11/2023	111.98	139.40
17/11/2023	111.79	139.13
16/11/2023	111.53	138.80
15/11/2023	111.70	139.28
14/11/2023	111.22	138.59
13/11/2023	110.13	137.35
10/11/2023	109.94	137.12
09/11/2023	110.21	137.68
08/11/2023	110.27	137.75
07/11/2023	110.50	138.13
06/11/2023	110.48	138.29
03/11/2023	110.33	138.13
02/11/2023	108.98	136.53
31/10/2023	107.72	134.98
30/10/2023	107.43	134.68
27/10/2023	107.39	134.67
26/10/2023	107.58	134.87
25/10/2023	107.96	135.31
24/10/2023	108.24	135.85
23/10/2023	107.94	135.50
20/10/2023	107.91	135.45
19/10/2023	108.76	136.14
18/10/2023	109.65	137.19
17/10/2023	110.25	137.96
16/10/2023	110.17	137.88
13/10/2023	110.02	137.74
12/10/2023	110.49	138.28
11/10/2023	110.62	138.48
10/10/2023	110.23	138.02
09/10/2023	109.32	136.96
06/10/2023	108.89	136.67
05/10/2023	108.56	136.39
04/10/2023	108.64	136.57
03/10/2023	108.85	136.81
02/10/2023	109.87	138.17
29/09/2023	110.39	138.84
28/09/2023	110.29	138.76
27/09/2023	110.34	138.87
26/09/2023	110.58	139.23
25/09/2023	111.17	140.11
22/09/2023	111.53	140.69
21/09/2023	111.50	140.97
20/09/2023	112.71	142.68
19/09/2023	112.65	142.56
18/09/2023	112.88	142.77
15/09/2023	113.09	143.00
14/09/2023	113.45	143.54
13/09/2023	112.90	142.80
12/09/2023	112.91	142.79
11/09/2023	112.92	145.43
08/09/2023	112.67	145.20
07/09/2023	112.57	145.06
06/09/2023	112.80	145.38
05/09/2023	113.34	146.04
04/09/2023	113.68	146.51
01/09/2023	113.65	146.30
31/08/2023	113.54	146.13
30/08/2023	113.45	146.02
29/08/2023	112.99	145.38
28/08/2023	112.21	144.43
25/08/2023	111.58	143.61
24/08/2023	111.75	143.95
23/08/2023	111.92	144.14
22/08/2023	111.20	143.42
21/08/2023	110.95	143.53
18/08/2023	111.12	143.76
17/08/2023	111.48	144.36
16/08/2023	112.01	145.04
14/08/2023	113.10	146.44
11/08/2023	113.17	146.52
10/08/2023	113.68	146.85
09/08/2023	113.47	146.61
08/08/2023	113.52	147.35
07/08/2023	113.61	147.37
04/08/2023	113.65	147.80
03/08/2023	113.37	147.11
02/08/2023	113.72	147.62
01/08/2023	114.77	148.24
31/07/2023	115.04	148.56
28/07/2023	114.94	148.26
27/07/2023	114.59	148.00
26/07/2023	114.37	147.72
25/07/2023	114.38	147.68
24/07/2023	114.28	146.99
21/07/2023	114.10	146.83
20/07/2023	113.99	146.65
19/07/2023	114.22	147.02
18/07/2023	113.22	145.72
17/07/2023	112.89	145.54
14/07/2023	113.01	145.73
13/07/2023	112.96	145.68
12/07/2023	112.32	144.84
11/07/2023	111.38	143.61
10/07/2023	110.91	142.96
07/07/2023	110.86	142.84
06/07/2023	110.51	142.38
05/07/2023	111.99	144.39
04/07/2023	112.10	144.61
03/07/2023	111.94	144.71
30/06/2023	111.70	144.10
29/06/2023	111.04	143.40
28/06/2023	111.13	143.35
27/06/2023	110.55	142.49
26/06/2023	110.57	142.48
23/06/2023	110.58	142.63
22/06/2023	110.94	142.90
21/06/2023	111.19	143.40
20/06/2023	111.53	144.22
19/06/2023	111.69	144.39
16/06/2023	112.10	144.85
15/06/2023	111.77	144.38
14/06/2023	111.57	144.31
13/06/2023	111.31	144.36
12/06/2023	110.86	143.79
09/06/2023	110.64	143.91
07/06/2023	110.43	144.25
06/06/2023	110.43	144.57
05/06/2023	110.26	144.05
02/06/2023	110.15	144.27
01/06/2023	108.79	142.87
31/05/2023	108.15	142.13
30/05/2023	108.74	143.01
29/05/2023	108.78	143.12
26/05/2023	108.57	142.83
25/05/2023	107.91	142.32
24/05/2023	108.12	142.60
23/05/2023	109.15	143.85
22/05/2023	109.33	144.38
19/05/2023	109.16	144.25
18/05/2023	109.12	144.39
17/05/2023	108.74	144.32
16/05/2023	108.74	144.40
15/05/2023	108.86	144.61
12/05/2023	108.70	144.65
11/05/2023	108.61	145.11
10/05/2023	108.63	145.16
09/05/2023	108.66	145.67
08/05/2023	108.59	145.70
05/05/2023	108.64	145.89
04/05/2023	107.95	144.90
02/05/2023	108.55	145.74
28/04/2023	108.97	146.63
27/04/2023	108.23	146.17
26/04/2023	107.83	145.69
25/04/2023	108.40	146.70
24/04/2023	108.55	147.18
21/04/2023	108.49	147.30
20/04/2023	108.58	147.45
19/04/2023	108.68	147.83
18/04/2023	108.70	148.11
17/04/2023	108.57	147.95
14/04/2023	108.51	147.87
13/04/2023	108.45	148.04
12/04/2023	108.15	147.56
11/04/2023	108.19	147.74
06/04/2023	107.99	147.49
05/04/2023	107.90	147.38
04/04/2023	108.30	147.93
03/04/2023	108.33	148.09
31/03/2023	107.96	147.24
30/03/2023	107.17	146.16
29/03/2023	106.55	145.44
28/03/2023	105.97	144.67
27/03/2023	105.86	144.85
24/03/2023	105.61	144.73
23/03/2023	106.06	145.47
22/03/2023	106.09	145.62
21/03/2023	106.08	145.37
20/03/2023	105.40	144.47
17/03/2023	105.42	145.10
16/03/2023	105.59	145.65
15/03/2023	105.02	144.65
14/03/2023	105.88	146.15
13/03/2023	105.47	145.72
10/03/2023	106.22	147.30
09/03/2023	106.95	148.33
08/03/2023	107.31	149.47
07/03/2023	107.54	149.74
06/03/2023	108.15	150.57
03/03/2023	107.81	150.27
02/03/2023	106.87	148.97
01/03/2023	106.92	149.19
28/02/2023	107.10	149.55
27/02/2023	107.20	149.74
24/02/2023	106.96	149.26
23/02/2023	107.45	150.27
22/02/2023	107.18	149.89
21/02/2023	107.48	150.22
20/02/2023	108.40	151.51
17/02/2023	108.34	151.76
16/02/2023	108.75	152.38
15/02/2023	108.86	152.24
14/02/2023	108.93	152.33
13/02/2023	109.03	152.53
10/02/2023	108.62	151.78
09/02/2023	109.20	152.60
08/02/2023	109.30	153.21
07/02/2023	109.38	153.27
06/02/2023	109.33	153.16
03/02/2023	110.08	154.18
02/02/2023	110.32	154.75
01/02/2023	109.14	153.02
31/01/2023	108.58	152.32
30/01/2023	108.46	151.98
27/01/2023	108.95	152.72
26/01/2023	108.73	152.47
25/01/2023	108.16	153.45
24/01/2023	108.27	153.34
23/01/2023	108.27	153.35
20/01/2023	107.49	152.33
19/01/2023	107.03	151.76
18/01/2023	107.75	152.73
17/01/2023	107.80	153.10
16/01/2023	107.72	153.04
13/01/2023	107.62	153.07
12/01/2023	107.27	152.66
11/01/2023	106.80	151.74
10/01/2023	106.17	151.09
09/01/2023	106.12	150.97
05/01/2023	104.54	148.71
04/01/2023	104.75	149.05
03/01/2023	103.85	147.93
02/01/2023	103.94	148.11
30/12/2022	103.33	147.24
29/12/2022	103.71	147.79
28/12/2022	102.92	146.62
27/12/2022	103.48	147.42
23/12/2022	103.55	147.52
22/12/2022	103.44	147.37
21/12/2022	103.95	148.10
20/12/2022	103.33	147.57
19/12/2022	103.79	147.90
16/12/2022	104.23	148.79
15/12/2022	105.00	149.87
14/12/2022	106.33	152.10
13/12/2022	106.24	152.06
12/12/2022	105.26	150.62
09/12/2022	105.29	150.57
08/12/2022	105.33	150.55
07/12/2022	105.16	150.45
06/12/2022	104.86	149.99
05/12/2022	105.59	151.23
02/12/2022	105.97	152.10
01/12/2022	105.92	151.99
30/11/2022	105.03	150.70
29/11/2022	104.41	149.50
28/11/2022	104.76	149.99
25/11/2022	105.16	150.56
24/11/2022	105.10	150.52
23/11/2022	104.88	150.47
22/11/2022	104.13	149.72
21/11/2022	103.62	149.37
18/11/2022	103.63	149.19
17/11/2022	103.24	148.69
16/11/2022	103.52	148.80
15/11/2022	104.11	150.33
14/11/2022	103.61	149.37
10/11/2022	102.46	147.73
09/11/2022	100.85	145.47
08/11/2022	101.34	146.75
07/11/2022	100.73	146.07
04/11/2022	100.20	145.40
03/11/2022	99.86	144.95
02/11/2022	100.69	146.20
31/10/2022	100.92	146.65
28/10/2022	100.79	146.70
27/10/2022	100.40	146.25
26/10/2022	100.41	146.27
25/10/2022	99.64	145.14
24/10/2022	98.80	144.15
21/10/2022	98.28	143.50
20/10/2022	98.25	144.09
19/10/2022	98.35	144.49
18/10/2022	98.52	145.00
17/10/2022	98.38	145.19
14/10/2022	97.83	144.79
13/10/2022	97.70	144.95
12/10/2022	97.42	144.80
11/10/2022	97.71	145.52
10/10/2022	98.11	146.21
07/10/2022	98.85	147.17
06/10/2022	99.92	149.36
05/10/2022	99.86	149.58
04/10/2022	99.93	150.53
03/10/2022	98.61	148.68
30/09/2022	98.08	148.42
29/09/2022	97.85	148.43
28/09/2022	98.49	149.82
27/09/2022	98.49	150.34
26/09/2022	98.79	151.11
23/09/2022	99.63	152.70
22/09/2022	100.58	154.84
21/09/2022	101.81	156.95
20/09/2022	101.80	156.94
19/09/2022	102.12	157.81
16/09/2022	102.06	157.97
15/09/2022	102.94	159.34
14/09/2022	103.31	159.84
13/09/2022	103.64	160.52
12/09/2022	104.85	162.54
09/09/2022	104.20	161.64
08/09/2022	103.53	161.39
07/09/2022	102.80	160.56
06/09/2022	102.69	160.25
05/09/2022	102.89	160.76
02/09/2022	103.37	161.79
01/09/2022	102.76	160.92
31/08/2022	103.46	162.44
30/08/2022	103.89	163.12
29/08/2022	104.33	163.53
26/08/2022	105.19	165.20
25/08/2022	105.93	166.46
24/08/2022	105.49	165.86
23/08/2022	105.39	165.68
22/08/2022	105.62	166.21
19/08/2022	106.59	167.78
18/08/2022	107.21	168.54
17/08/2022	106.97	168.16
16/08/2022	107.62	169.22
12/08/2022	107.24	168.90
11/08/2022	106.83	168.35
10/08/2022	106.47	167.49
09/08/2022	105.76	166.68
08/08/2022	106.14	167.61
05/08/2022	105.70	167.22
04/08/2022	105.90	167.57
03/08/2022	105.68	166.94
02/08/2022	105.24	166.28
01/08/2022	105.43	166.98
29/07/2022	105.13	166.51
28/07/2022	104.44	165.46
27/07/2022	103.72	164.99
26/07/2022	103.32	165.06
25/07/2022	103.72	165.70
22/07/2022	103.76	165.54
21/07/2022	103.38	165.20
20/07/2022	103.10	164.99
19/07/2022	102.59	164.60
18/07/2022	102.14	164.62
15/07/2022	101.85	164.37
14/07/2022	100.69	162.52
13/07/2022	101.32	164.27
12/07/2022	102.01	165.48
11/07/2022	102.33	166.14
08/07/2022	102.82	174.01
07/07/2022	102.59	173.76
06/07/2022	101.78	172.92
05/07/2022	101.43	172.66
04/07/2022	102.16	173.77
01/07/2022	101.94	173.55
30/06/2022	101.83	173.52
29/06/2022	102.45	174.60
28/06/2022	103.17	175.96
27/06/2022	103.38	176.66
24/06/2022	103.19	176.60
23/06/2022	102.07	175.42
22/06/2022	102.19	176.25
21/06/2022	102.10	176.55
20/06/2022	101.49	175.62
17/06/2022	101.28	175.83
15/06/2022	102.48	178.39
14/06/2022	101.93	177.16
13/06/2022	102.55	178.25
10/06/2022	104.86	182.28
09/06/2022	106.84	186.01
08/06/2022	107.62	187.82
07/06/2022	107.85	188.17
06/06/2022	107.92	188.37
03/06/2022	107.56	187.74
02/06/2022	107.78	188.58
01/06/2022	107.36	187.98
31/05/2022	107.69	188.68
30/05/2022	108.24	189.71
27/05/2022	107.80
26/05/2022	106.41	186.95
25/05/2022	105.79	185.86
24/05/2022	104.96	185.31
23/05/2022	105.85	186.91
20/05/2022	105.00	185.59
19/05/2022	104.70	185.54
18/05/2022	105.65	187.71
17/05/2022	106.30	189.60
16/05/2022	105.47	188.28
13/05/2022	105.49	189.25
12/05/2022	104.39	187.74
11/05/2022	105.19	189.64
10/05/2022	104.94	189.78
09/05/2022	105.41	191.14
06/05/2022	106.27	193.06
05/05/2022	107.29	195.10
04/05/2022	107.66	196.08
02/05/2022	107.28	195.66
29/04/2022	108.29	197.96
28/04/2022	108.31	198.15
27/04/2022	107.84	197.14
26/04/2022	108.08	197.57
25/04/2022	108.43	198.08
22/04/2022	109.45	199.70
21/04/2022	110.82	201.92
20/04/2022	111.03	202.53
19/04/2022	110.97	202.46
14/04/2022	111.24	202.99
13/04/2022	111.11	202.50
12/04/2022	111.01	202.38
11/04/2022	111.13	202.85
08/04/2022	111.86	204.33
07/04/2022	111.56	203.45
06/04/2022	111.84	203.93
05/04/2022	112.97	206.00
04/04/2022	113.26	206.49
01/04/2022	112.85	206.31
31/03/2022	112.95	206.26
30/03/2022	113.26	206.51
29/03/2022	112.68	205.38
28/03/2022	112.27	204.95
25/03/2022	112.01	204.03
24/03/2022	112.08	204.15
23/03/2022	111.97	203.82
22/03/2022	112.13	204.05
21/03/2022	111.60	202.66
18/03/2022	111.74	203.98
17/03/2022	111.08	203.17
16/03/2022	110.29	202.54
15/03/2022	108.47	199.77
14/03/2022	108.48	200.76
11/03/2022	108.92	202.63
10/03/2022	108.70	204.11
09/03/2022	109.28	206.73
08/03/2022	107.44	204.32
07/03/2022	108.17	206.61
04/03/2022	109.49	209.93
03/03/2022	111.01	214.03
02/03/2022	111.41	217.32
01/03/2022	111.50	219.25
28/02/2022	112.29	223.90
25/02/2022	112.31	228.79
24/02/2022	110.78	227.16
23/02/2022	112.54	231.85
22/02/2022	113.15	233.56
21/02/2022	113.39	234.78
18/02/2022	114.06	236.70
17/02/2022	114.58	238.35
16/02/2022	114.94	241.51
15/02/2022	114.96	242.10
14/02/2022	114.10	240.92
11/02/2022	115.16	243.53
10/02/2022	115.81	245.32
09/02/2022	116.25	246.85
08/02/2022	115.26	244.76
07/02/2022	115.14	245.72
04/02/2022	114.94	245.38
03/02/2022	115.73	247.63
02/02/2022	116.53	250.44
01/02/2022	116.05	250.02
31/01/2022	115.39	249.70
28/01/2022	114.61	248.83
27/01/2022	115.19	251.43
26/01/2022	115.30	252.81
25/01/2022	114.99	252.21
24/01/2022	115.16	252.73
21/01/2022	116.69	256.34
20/01/2022	117.70	258.94
19/01/2022	117.15	258.22
18/01/2022	117.32	259.43
17/01/2022	118.25	262.02
14/01/2022	118.05	262.81
13/01/2022	118.88	265.13
12/01/2022	118.99	265.57
11/01/2022	118.51	264.66
10/01/2022	117.79	262.83
07/01/2022	118.45	264.21
05/01/2022	119.72	266.94
04/01/2022	119.80	267.05
03/01/2022	119.58	265.98
30/12/2021	119.51	265.19
29/12/2021	119.31	264.38
28/12/2021	119.41	264.83
27/12/2021	119.20	264.46
23/12/2021	118.84	263.55
22/12/2021	118.49	262.71
21/12/2021	117.79	261.50
20/12/2021	117.16	244.78
17/12/2021	118.09	246.68
16/12/2021	118.47	247.29
15/12/2021	117.87	246.18
14/12/2021	118.08	254.62
10/12/2021	118.77	255.56
09/12/2021	118.99	256.04
08/12/2021	119.04	256.11
07/12/2021	118.93	255.64
06/12/2021	117.73	252.44
03/12/2021	117.36	251.69
02/12/2021	117.37	251.97
01/12/2021	118.17	253.69
30/11/2021	117.42	251.49
29/11/2021	117.91	252.75
26/11/2021	117.67	252.24
25/11/2021	119.38	255.86
24/11/2021	119.29	255.23
23/11/2021	119.32	254.42
22/11/2021	119.97	255.55
19/11/2021	120.06	254.57
18/11/2021	120.12	253.70
17/11/2021	120.24	252.04
16/11/2021	120.40	251.23
15/11/2021	120.33	250.49
12/11/2021	120.22	249.53
10/11/2021	119.92	248.09
09/11/2021	119.94	247.67
08/11/2021	120.12	248.83
05/11/2021	120.00	247.42
04/11/2021	119.84	246.53
03/11/2021	119.42	244.97
02/11/2021	119.44	242.46
29/10/2021	119.31	242.10
28/10/2021	119.36	241.38
27/10/2021	119.38	240.89
26/10/2021	119.56	240.78
25/10/2021	119.31	239.86
22/10/2021	119.17	238.93
21/10/2021	119.07	238.25
20/10/2021	119.31	238.56
19/10/2021	119.24	237.77
18/10/2021	119.03	236.83
15/10/2021	119.14	236.96
14/10/2021	118.71	235.85
13/10/2021	118.08	234.13
12/10/2021	117.84	233.64
11/10/2021	118.27	233.39
08/10/2021	118.06	232.68
07/10/2021	118.13	233.23
06/10/2021	117.07	230.04
05/10/2021	117.85	231.01
04/10/2021	117.28	229.56
01/10/2021	117.94	230.52
30/09/2021	118.26	230.52
29/09/2021	118.41	230.73
28/09/2021	118.32	230.31
27/09/2021	119.13	231.38
24/09/2021	119.20	231.78
23/09/2021	119.60	232.37
22/09/2021	119.39	231.89
21/09/2021	119.03	230.99
20/09/2021	118.77	230.29
17/09/2021	119.67	231.42
16/09/2021	119.95	231.68
15/09/2021	119.96	230.79
14/09/2021	120.17	231.33
13/09/2021	120.23	230.90
10/09/2021	120.22	230.10
09/09/2021	120.25	230.35
08/09/2021	120.26	230.21
07/09/2021	120.55	230.54
06/09/2021	120.78	230.67
03/09/2021	120.35	229.41
02/09/2021	120.36	229.26
01/09/2021	120.25	228.31
31/08/2021	119.88	227.63
30/08/2021	119.81	227.04
27/08/2021	119.55	226.00
26/08/2021	119.29	224.74
25/08/2021	119.45	224.54
24/08/2021	119.37	223.98
23/08/2021	118.93	223.08
20/08/2021	118.54	221.95
19/08/2021	118.54	221.16
18/08/2021	119.18	221.74
17/08/2021	119.12	221.32
16/08/2021	119.29	221.70
13/08/2021	119.59	222.05
12/08/2021	119.59	221.24
11/08/2021	119.50	220.58
10/08/2021	119.34	220.11
09/08/2021	119.25	219.21
06/08/2021	119.22	219.17
05/08/2021	119.35	219.31
04/08/2021	119.24	218.88
03/08/2021	119.03	218.21
02/08/2021	119.08	218.08
30/07/2021	118.74	217.56
29/07/2021	119.01	217.30
28/07/2021	118.72	217.30
27/07/2021	118.19	216.05
26/07/2021	118.82	216.37
23/07/2021	119.19	213.39
22/07/2021	119.04	212.86
21/07/2021	118.69	211.76
20/07/2021	118.25	211.17
19/07/2021	117.98	210.35
16/07/2021	119.11	212.18
15/07/2021	119.29	212.03
14/07/2021	119.49	211.74
13/07/2021	119.49	211.25
12/07/2021	119.34	210.64
09/07/2021	119.05	210.49
08/07/2021	118.44	208.40
07/07/2021	119.24	209.77
06/07/2021	118.99	209.55
05/07/2021	119.25	209.01
02/07/2021	119.16	208.00
01/07/2021	119.04	206.86
30/06/2021	118.89	205.43
29/06/2021	119.14	205.78
28/06/2021	119.06	205.13
25/06/2021	119.08	204.85
24/06/2021	118.99	204.11
23/06/2021	118.59	202.94
22/06/2021	118.60	202.33
21/06/2021	118.44	201.19
18/06/2021	118.40	200.51
17/06/2021	118.93	200.65
16/06/2021	118.97	199.34
15/06/2021	119.04	199.09
14/06/2021	119.04	198.46
11/06/2021	119.03	198.10
10/06/2021	118.77	196.59
09/06/2021	118.65	195.57
08/06/2021	118.56	194.87
07/06/2021	118.51	194.64
04/06/2021	118.58	194.30
02/06/2021	118.54	193.61
01/06/2021	118.29	193.03
31/05/2021	118.02	192.19
28/05/2021	118.20	192.31
27/05/2021	117.84	191.36
26/05/2021	117.72	190.89
25/05/2021	117.55	190.73
24/05/2021	117.37	190.36
21/05/2021	117.37	190.36
20/05/2021	117.07	189.30
19/05/2021	116.43	188.13
18/05/2021	117.01	189.00
17/05/2021	116.66	188.11
14/05/2021	116.64	187.97
13/05/2021	116.03	186.83
12/05/2021	116.15	187.06
11/05/2021	116.61	187.68
10/05/2021	117.41	188.71
07/05/2021	117.59	188.81
06/05/2021	117.11	188.21
05/05/2021	117.06	187.07
04/05/2021	116.50	185.27
30/04/2021	117.03	184.95
29/04/2021	117.21	183.96
28/04/2021	117.29	183.06
27/04/2021	117.28	182.26
26/04/2021	117.30	182.36
23/04/2021	117.22	181.26
22/04/2021	117.14	179.99
21/04/2021	116.72	178.88
20/04/2021	116.57	178.28
19/04/2021	117.17	178.51
16/04/2021	117.28	178.22
15/04/2021	117.11	177.14
14/04/2021	116.89	176.69
13/04/2021	116.79	175.38
12/04/2021	116.69	174.63
09/04/2021	116.76	174.27
08/04/2021	116.78	174.03
07/04/2021	116.49	173.81
06/04/2021	116.78	173.67
01/04/2021	116.34	172.79
31/03/2021	115.79	171.88
30/03/2021	115.81	171.78
29/03/2021	115.67	171.10
26/03/2021	115.29	170.45
25/03/2021	114.92	169.67
24/03/2021	115.11	169.79
23/03/2021	115.57	170.17
22/03/2021	115.76	169.74
19/03/2021	115.65	169.18
18/03/2021	115.82	169.12
17/03/2021	115.73	168.40
16/03/2021	116.05	168.46
15/03/2021	115.64	167.66
12/03/2021	115.50	166.46
11/03/2021	115.88	166.89
10/03/2021	115.07	164.34
09/03/2021	114.93	164.29
08/03/2021	114.38	162.61
05/03/2021	114.09	161.63
04/03/2021	115.00	161.87
03/03/2021	115.59	162.05
02/03/2021	115.71	161.07
01/03/2021	115.87	160.54
26/02/2021	114.75	158.61
25/02/2021	115.65	159.31
24/02/2021	115.95	160.94
23/02/2021	115.95	160.01
22/02/2021	116.23	158.44
19/02/2021	117.11	158.22
18/02/2021	116.84	157.03
17/02/2021	117.44	155.10
16/02/2021	117.71	154.63
15/02/2021	117.76	154.54
12/02/2021	117.42	153.80
11/02/2021	117.43	153.56
10/02/2021	116.98	152.80
09/02/2021	116.89	152.64
08/02/2021	116.80	152.47
05/02/2021	116.57	151.75
04/02/2021	116.23	150.56
03/02/2021	116.04	149.45
02/02/2021	115.98	148.61
01/02/2021	115.25	147.25
29/01/2021	114.55	146.39
28/01/2021	115.38	146.96
27/01/2021	115.33	146.64
26/01/2021	116.06	147.18
25/01/2021	116.05	146.70
22/01/2021	115.97	146.32
21/01/2021	116.19	146.57
20/01/2021	116.14	146.00
19/01/2021	115.49	145.11
18/01/2021	115.45	144.68
15/01/2021	115.24	143.87
14/01/2021	115.66	144.19
13/01/2021	115.37	143.66
12/01/2021	115.28	143.09
11/01/2021	115.42	142.85
08/01/2021	115.73	143.11
07/01/2021	115.31	142.38
05/01/2021	114.86	141.04
04/01/2021	114.50	140.36
30/12/2020	114.38	139.78
29/12/2020	114.09	139.50
28/12/2020	113.76	138.95
23/12/2020	113.40	138.41
22/12/2020	113.13	138.20
21/12/2020	112.83	137.75
18/12/2020	113.61	138.59
17/12/2020	113.58	137.94
16/12/2020	113.39	137.26
15/12/2020	112.91	136.50
14/12/2020	112.87	136.12
11/12/2020	112.77	135.45
10/12/2020	112.98	135.32
09/12/2020	113.02	135.19
08/12/2020	112.95	134.89
07/12/2020	112.66	134.43
04/12/2020	112.67	134.31
03/12/2020	112.44	133.63
02/12/2020	112.13	133.13
01/12/2020	112.15	132.95
30/11/2020	111.59	132.14
27/11/2020	112.25	132.70
26/11/2020	111.92	131.82
25/11/2020	111.83	131.42
24/11/2020	111.93	131.11
23/11/2020	111.48	130.39
20/11/2020	111.40	130.20
19/11/2020	111.06	130.04
18/11/2020	111.29	130.24
17/11/2020	111.05	129.76
16/11/2020	111.14	129.90
13/11/2020	110.38	128.90
12/11/2020	110.44	129.28
10/11/2020	110.17	129.54
09/11/2020	110.66	130.34
06/11/2020	109.15	128.17
05/11/2020	109.16	128.37
04/11/2020	108.20	127.19
03/11/2020	107.05	125.93
02/11/2020	106.01	124.91
30/10/2020	105.23	123.94
29/10/2020	105.78	124.62
28/10/2020	106.04	124.89
27/10/2020	107.08	126.04
26/10/2020	107.13	126.17
23/10/2020	107.72	126.84
22/10/2020	107.58	126.64
21/10/2020	107.64	126.96
20/10/2020	107.83	127.18
19/10/2020	108.15	127.59
16/10/2020	108.15	127.51
15/10/2020	107.79	126.86
14/10/2020	108.63	127.57
13/10/2020	108.70	127.58
12/10/2020	108.73	127.51
09/10/2020	108.12	126.62
08/10/2020	107.85	126.22
07/10/2020	107.57	125.91
06/10/2020	107.44	125.75
05/10/2020	106.89	124.82
02/10/2020	106.58	124.30
01/10/2020	106.74	124.30
30/09/2020	106.62	123.65
29/09/2020	106.31	123.69
28/09/2020	106.38	123.45
25/09/2020	105.46	123.23
24/09/2020	105.17	122.89
23/09/2020	106.05	125.02
22/09/2020	106.27	125.69
21/09/2020	106.11	125.30
18/09/2020	107.35	126.47
17/09/2020	107.69	126.92
16/09/2020	108.18	127.46
15/09/2020	108.08	127.40
14/09/2020	107.57	126.61
11/09/2020	107.28	126.42
10/09/2020	107.35	126.46
09/09/2020	107.34	126.12
08/09/2020	106.94	125.64
07/09/2020	107.69	126.42
04/09/2020	107.79	126.41
03/09/2020	108.41	126.94
02/09/2020	109.04	127.68
01/09/2020	108.48	128.63
31/08/2020	108.09	127.96
28/08/2020	108.42	128.32
27/08/2020	108.34	128.18
26/08/2020	108.44	128.26
25/08/2020	108.19	128.22
24/08/2020	108.26	128.30
21/08/2020	107.64	127.62
20/08/2020	107.32	127.19
19/08/2020	107.70	127.39
18/08/2020	107.72	126.88
17/08/2020	107.70	126.83
14/08/2020	107.40	126.23
13/08/2020	107.51	126.36
12/08/2020	107.63	126.37
11/08/2020	107.81	126.44
10/08/2020	107.54	126.15
07/08/2020	107.58	126.10
06/08/2020	107.57	126.11
05/08/2020	107.57	126.24
04/08/2020	107.11	125.63
03/08/2020	106.79	125.17
31/07/2020	106.08	124.44
30/07/2020	106.02	124.35
29/07/2020	106.62	124.99
28/07/2020	106.59	124.96
27/07/2020	105.87	124.03
24/07/2020	105.72	123.89
23/07/2020	106.52	124.77
22/07/2020	106.52	124.70
21/07/2020	106.86	125.02
20/07/2020	106.12	124.07
17/07/2020	105.69	123.49
16/07/2020	105.70	123.45
15/07/2020	105.84	123.29
14/07/2020	105.26	122.68
13/07/2020	106.07	123.56
10/07/2020	105.53	122.78
09/07/2020	105.54	122.44
08/07/2020	105.48	122.35
07/07/2020	105.49	122.45
06/07/2020	105.49	122.34
03/07/2020	104.53	121.06
02/07/2020	104.56	120.77
01/07/2020	103.62	119.63
30/06/2020	103.16	119.22
29/06/2020	103.01	119.07
26/06/2020	103.00	119.06
25/06/2020	103.17	119.24
24/06/2020	103.32	119.43
23/06/2020	104.04	120.28
22/06/2020	103.73	119.18
19/06/2020	103.96	119.45
18/06/2020	103.63	119.31
17/06/2020	103.44	119.14
16/06/2020	103.43	118.95
15/06/2020	101.96	117.29
12/06/2020	102.45	117.82
10/06/2020	103.96	119.67
09/06/2020	103.88	119.42
08/06/2020	104.26	119.58
05/06/2020	104.10	119.01
04/06/2020	102.85	117.12
03/06/2020	102.84	117.11
02/06/2020	101.54	115.39
01/06/2020	101.04	114.69
29/05/2020	100.57	114.05
28/05/2020	100.72	114.12
27/05/2020	100.40	113.66
26/05/2020	100.40	113.64
25/05/2020	99.66	112.80
22/05/2020	99.07	112.03
21/05/2020	99.35	112.32
20/05/2020	99.48	112.47
19/05/2020	98.80	111.72
18/05/2020	98.53	111.39
15/05/2020	96.92	109.53
14/05/2020	96.68	109.23
13/05/2020	97.08	109.93
12/05/2020	97.58	110.50
11/05/2020	97.27	110.18
08/05/2020	97.47	110.41
07/05/2020	96.70	109.55
06/05/2020	96.25	108.96
05/05/2020	96.47	109.10
04/05/2020	95.91	108.43
30/04/2020	97.01	109.49
29/04/2020	97.25	109.85
28/04/2020	96.44	108.97
27/04/2020	96.19	108.73
24/04/2020	95.36	107.78
23/04/2020	95.71	108.50
22/04/2020	94.92	107.69
21/04/2020	94.26	106.91
20/04/2020	95.72	108.49
17/04/2020	95.85	108.66
16/04/2020	95.09	107.70
15/04/2020	94.80	106.74
14/04/2020	95.47	107.39
09/04/2020	94.09	105.87
08/04/2020	92.79	104.54
07/04/2020	92.85	105.06
06/04/2020	91.03	102.86
03/04/2020	89.71	101.33
02/04/2020	89.68	101.23
01/04/2020	89.48	101.05
31/03/2020	90.75	102.53
30/03/2020	90.11	102.03
27/03/2020	89.97	101.93
26/03/2020	90.01	102.42
25/03/2020	88.58	101.29
24/03/2020	86.70	101.01
23/03/2020	84.40	98.60
20/03/2020	86.28	101.69
19/03/2020	85.86	101.88
18/03/2020	87.62	104.61
17/03/2020	89.50	107.71
16/03/2020	91.16	110.97
13/03/2020	93.10	115.17
12/03/2020	94.60	118.59
11/03/2020	98.99	124.29
10/03/2020	99.46	126.06
09/03/2020	101.30	128.16
06/03/2020	103.74	131.39
05/03/2020	105.60	133.96
04/03/2020	105.56	135.72
03/03/2020	105.03	135.61
02/03/2020	104.19	135.96
28/02/2020	103.77	137.17
27/02/2020	105.89	140.79
26/02/2020	107.43	142.66
25/02/2020	107.68	143.16
24/02/2020	108.42	144.29
21/02/2020	109.49	145.65
20/02/2020	109.64	145.48
19/02/2020	109.95	146.84
18/02/2020	109.67	146.49
17/02/2020	109.82	146.68
14/02/2020	109.66	146.58
13/02/2020	109.45	146.74
12/02/2020	109.46	146.68
11/02/2020	109.31	146.64
10/02/2020	108.92	146.56
07/02/2020	109.01	147.06
06/02/2020	108.81	146.77
05/02/2020	108.59	146.60
04/02/2020	108.30	146.20
03/02/2020	107.68	145.31
31/01/2020	107.58	145.14
30/01/2020	108.08	146.00
29/01/2020	108.38	146.51
28/01/2020	108.14	146.43
27/01/2020	108.11	146.54
24/01/2020	108.65	147.23
23/01/2020	108.58	147.35
22/01/2020	108.74	147.60
21/01/2020	108.83	147.80
20/01/2020	108.98	148.18
17/01/2020	108.97	148.34
16/01/2020	108.69	148.03
15/01/2020	108.57	147.99
14/01/2020	108.54	147.86
13/01/2020	108.45	147.82
10/01/2020	108.47	147.92
09/01/2020	108.25	147.69
08/01/2020	107.99	147.39
07/01/2020	107.97	147.40
03/01/2020	107.97	147.41
02/01/2020	107.68	147.07
30/12/2019	107.41	146.70
27/12/2019	107.49	146.88
23/12/2019	107.34	146.82
20/12/2019	107.41	147.28
19/12/2019	107.17	146.78
18/12/2019	107.15	146.84
17/12/2019	107.09	146.85
16/12/2019	107.10	146.73
13/12/2019	106.89	146.59
12/12/2019	106.60	146.29
11/12/2019	106.22	145.78
10/12/2019	106.23	145.79
09/12/2019	106.28	145.96
06/12/2019	106.36	146.00
05/12/2019	106.00	145.46
04/12/2019	106.06	145.56
03/12/2019	105.66	145.22
02/12/2019	106.17	146.37
29/11/2019	106.66	147.93
28/11/2019	106.63	148.20
27/11/2019	106.62	148.54
26/11/2019	106.49	149.22
25/11/2019	106.45	149.85
22/11/2019	106.18	149.84
21/11/2019	106.23	150.07
20/11/2019	106.29	150.55
19/11/2019	106.37	151.55
18/11/2019	106.33	151.74
15/11/2019	106.36	152.33
14/11/2019	106.19	152.54
13/11/2019	106.27	152.99
12/11/2019	106.32	153.42
08/11/2019	106.43	154.82
07/11/2019	106.49	155.99
06/11/2019	106.40	157.00
05/11/2019	106.48	157.71
04/11/2019	106.19	157.72
31/10/2019	105.74	157.80
30/10/2019	105.80	158.83
29/10/2019	105.80	160.33
28/10/2019	105.86	161.78
25/10/2019	105.72	162.97
24/10/2019	105.52	164.10
23/10/2019	105.43	164.95
22/10/2019	105.48	165.30
21/10/2019	105.41	165.65
18/10/2019	105.30	165.71
17/10/2019	105.49	166.44
16/10/2019	105.35	166.60
15/10/2019	105.40	166.92
14/10/2019	105.10	166.99
11/10/2019	105.33	167.72
10/10/2019	104.93	167.30
09/10/2019	104.66	167.17
08/10/2019	104.64	167.43
07/10/2019	104.89	168.11
04/10/2019	104.80	168.54
03/10/2019	104.31	168.40
02/10/2019	104.30	168.92
01/10/2019	104.96	170.39
30/09/2019	105.15	171.02
27/09/2019	105.30	171.87
26/09/2019	105.15	171.85
25/09/2019	105.35	172.46
24/09/2019	105.46	173.05
23/09/2019	105.54	173.45
20/09/2019	105.53	174.14
19/09/2019	105.55	174.55
18/09/2019	105.33	174.52
17/09/2019	105.32	174.84
16/09/2019	105.46	175.22
13/09/2019	105.62	176.16
12/09/2019	105.54	176.10
11/09/2019	105.35	176.19
10/09/2019	105.25	176.43
09/09/2019	105.65	177.41
06/09/2019	105.58	177.48
05/09/2019	105.72	177.87
04/09/2019	105.07	176.89
03/09/2019	104.90	177.04
02/09/2019	105.00	177.35
30/08/2019	104.94	177.44
29/08/2019	104.81	177.31
28/08/2019	104.46	176.79
27/08/2019	104.34	176.66
26/08/2019	104.25	176.53
23/08/2019	104.11	176.33
22/08/2019	104.54	177.15
21/08/2019	104.70	177.49
20/08/2019	104.53	177.49
19/08/2019	104.46	177.43
16/08/2019	103.98	176.89
14/08/2019	103.71	176.49
13/08/2019	104.33	177.74
12/08/2019	104.18	177.41
09/08/2019	104.42	178.00
08/08/2019	104.44	178.15
07/08/2019	103.76	177.02
06/08/2019	103.66	177.04
05/08/2019	103.98	177.59
02/08/2019	104.83	179.21
01/08/2019	105.66	180.90
31/07/2019	105.64	181.16
30/07/2019	105.68	181.29
29/07/2019	105.78	181.57
26/07/2019	105.86	181.82
25/07/2019	105.78	181.80
24/07/2019	105.74	181.81
23/07/2019	105.47	181.39
22/07/2019	105.32	181.43
19/07/2019	105.40	181.64
18/07/2019	105.16	182.04
17/07/2019	105.29	182.42
16/07/2019	105.50	183.13
15/07/2019	105.30	183.25
12/07/2019	105.30	183.38
11/07/2019	105.28	183.52
10/07/2019	105.26	183.57
09/07/2019	105.09	183.53
08/07/2019	105.34	184.39
05/07/2019	105.44	184.81
04/07/2019	105.55	185.37
03/07/2019	105.36	185.42
02/07/2019	105.04	184.91
01/07/2019	105.00	184.97
28/06/2019	104.68	184.60
27/06/2019	104.48	184.25
26/06/2019	104.39	184.19
25/06/2019	104.45	184.41
24/06/2019	104.49	184.58
21/06/2019	104.61	184.89
19/06/2019	104.16	184.45
18/06/2019	103.82	183.94
17/06/2019	103.43	183.26
14/06/2019	103.34	183.18
13/06/2019	103.25	183.15
12/06/2019	103.03	182.75
11/06/2019	103.32	183.32
10/06/2019	103.16	183.06
07/06/2019	102.65	182.45
06/06/2019	102.09	181.50
05/06/2019	101.89	181.44
04/06/2019	101.71	181.25
03/06/2019	101.43	180.84
31/05/2019	101.40	180.96
30/05/2019	101.49	181.61
29/05/2019	101.35	181.51
28/05/2019	101.86	182.60
27/05/2019	101.91	182.75
24/05/2019	101.79	182.65
23/05/2019	101.70	182.60
22/05/2019	102.36	184.06
21/05/2019	102.27	184.08
20/05/2019	102.02	183.80
17/05/2019	102.68	185.06
16/05/2019	102.97	185.88
15/05/2019	102.48	185.68
14/05/2019	102.25	186.63
13/05/2019	101.83	186.34
10/05/2019	102.47	187.75
09/05/2019	102.59	188.26
08/05/2019	103.33	189.90
07/05/2019	103.49	190.19
06/05/2019	104.01	191.12
02/05/2019	104.32	191.46
30/04/2019	104.61	192.39
29/04/2019	104.84	192.95
26/04/2019	104.66	192.47
25/04/2019	104.58	192.21
24/04/2019	104.77	192.75
23/04/2019	104.81	192.60
18/04/2019	104.75	192.32
17/04/2019	104.67	192.48
16/04/2019	104.69	192.71
15/04/2019	104.48	192.56
12/04/2019	104.48	192.87
11/04/2019	104.32	192.61
10/04/2019	104.37	193.15
09/04/2019	104.25	193.40
08/04/2019	104.37	193.78
05/04/2019	104.46	194.38
04/04/2019	104.25	194.10
03/04/2019	104.32	194.34
02/04/2019	103.85	193.62
01/04/2019	103.73	193.74
29/03/2019	103.09	192.70
28/03/2019	102.53	191.75
27/03/2019	102.52	192.00
26/03/2019	102.63	192.36
25/03/2019	102.37	192.05
22/03/2019	102.61	192.62
21/03/2019	103.11	193.72
20/03/2019	102.86	193.44
19/03/2019	103.26	194.41
18/03/2019	102.89	193.82
15/03/2019	102.76	193.74
14/03/2019	102.34	193.17
13/03/2019	102.28	193.16
12/03/2019	102.03	192.86
11/03/2019	101.71	192.31
08/03/2019	101.10	191.19
07/03/2019	101.71	192.39
06/03/2019	102.05	193.07
05/03/2019	102.14	193.65
04/03/2019	101.94	193.46
01/03/2019	101.80	193.29
28/02/2019	101.61	193.18
27/02/2019	101.56	193.23
26/02/2019	101.76	193.89
25/02/2019	101.83	194.19
22/02/2019	101.41	193.59
21/02/2019	101.14	193.58
20/02/2019	101.23	193.86
19/02/2019	100.86	193.33
18/02/2019	100.91	193.48
15/02/2019	100.74	193.37
14/02/2019	100.47	192.96
13/02/2019	100.59	193.29
12/02/2019	100.46	193.13
11/02/2019	100.13	192.59
08/02/2019	99.78	196.47
07/02/2019	100.07	197.14
06/02/2019	100.80	199.06
05/02/2019	100.70	199.12
04/02/2019	100.23	198.47
01/02/2019	100.07	198.53
31/01/2019	99.73	198.07
30/01/2019	99.21	197.26
29/01/2019	98.84	196.68
28/01/2019	98.88	197.45
25/01/2019	99.19	198.13
24/01/2019	98.61	197.71
23/01/2019	98.31	197.26
22/01/2019	98.45	197.80
21/01/2019	98.73	198.62
18/01/2019	98.79	199.15
17/01/2019	98.22	198.55
16/01/2019	98.18	198.74
15/01/2019	97.77	197.99
14/01/2019	97.41	197.50
11/01/2019	97.63	198.22
10/01/2019	97.58	198.47
09/01/2019	97.49	198.89
08/01/2019	96.88	198.74
07/01/2019	96.63	198.64
04/01/2019	96.14	198.00
03/01/2019	95.21	197.16
02/01/2019	95.85	198.82
28/12/2018	95.66	198.95
27/12/2018	94.61	196.99
21/12/2018	95.34	198.95
20/12/2018	95.71	199.99
19/12/2018	96.86	202.84
18/12/2018	96.81	203.27
17/12/2018	97.24	204.31
14/12/2018	97.91	206.08
13/12/2018	98.31	112.27
12/12/2018	98.26	112.72
11/12/2018	97.49	112.16
10/12/2018	96.86	111.95
07/12/2018	97.74	113.33
06/12/2018	97.74	113.46
05/12/2018	99.21	115.43
04/12/2018	99.96	116.77
03/12/2018	100.04	117.01
30/11/2018	99.14	116.10
29/11/2018	98.97	116.10
28/11/2018	98.53	115.99
27/11/2018	98.34	116.07
26/11/2018	98.31	116.56
23/11/2018	97.86	116.28
22/11/2018	97.85	116.86
21/11/2018	98.14	123.17
20/11/2018	97.74	122.98
19/11/2018	98.64	124.90
16/11/2018	98.90	130.66
15/11/2018	99.09	131.16
14/11/2018	99.04	131.21
13/11/2018	99.38	131.78
09/11/2018	99.93	133.47
08/11/2018	100.64	134.61
06/11/2018	99.97	134.51
05/11/2018	99.83	134.47
02/11/2018	99.45	133.82
31/10/2018	98.88	133.19
30/10/2018	97.94	132.03
29/10/2018	98.08	132.46
26/10/2018	98.11	132.80
25/10/2018	98.73	133.78
24/10/2018	98.84	133.97
22/10/2018	100.27	143.55
19/10/2018	100.39	144.15
18/10/2018	100.60	144.62
17/10/2018	100.99	145.73
16/10/2018	100.96	146.62
15/10/2018	100.23	145.69
12/10/2018	100.37	146.19
10/10/2018	101.24	147.77
09/10/2018	102.04	149.49
08/10/2018	102.07	149.81
05/10/2018	102.68	150.85
04/10/2018	103.28	151.98
03/10/2018	104.16	153.34
02/10/2018	104.06	153.26
01/10/2018	104.46	153.88
28/09/2018	104.31	153.65
27/09/2018	104.50	154.05
26/09/2018	104.43	154.11
25/09/2018	104.26	153.55
24/09/2018	104.09	153.64
21/09/2018	104.48	154.32
20/09/2018	104.02	153.76
19/09/2018	103.67	153.30
18/09/2018	103.46	153.13
17/09/2018	103.11	152.90
14/09/2018	103.37	153.61
13/09/2018	103.00	153.14
12/09/2018	102.56	152.61
11/09/2018	102.29	152.63
10/09/2018	102.45	153.24
07/09/2018	102.58	153.85
06/09/2018	102.59	153.90
05/09/2018	103.06	154.67
04/09/2018	103.88	156.05
03/09/2018	104.41	157.10
31/08/2018	104.54	157.36
30/08/2018	104.77	157.75
29/08/2018	105.08	158.49
28/08/2018	104.94	158.31
27/08/2018	104.87	158.24
24/08/2018	104.36	157.61
23/08/2018	104.23	157.54
22/08/2018	104.33	157.77
21/08/2018	104.16	157.73
20/08/2018	103.69	157.18
17/08/2018	103.41	156.86
16/08/2018	103.66	157.56
14/08/2018	104.03	158.37
13/08/2018	104.25	158.85
10/08/2018	104.89	160.04
09/08/2018	105.48	161.18
08/08/2018	105.41	161.26
07/08/2018	105.46	161.49
06/08/2018	105.11	161.03
03/08/2018	105.02	161.07
02/08/2018	104.90	161.03
01/08/2018	105.45	161.75
31/07/2018	105.53	161.98
30/07/2018	105.65	162.20
27/07/2018	105.91	162.67
26/07/2018	105.75	162.63
25/07/2018	105.39	162.34
24/07/2018	105.25	162.31
23/07/2018	104.82	161.66
20/07/2018	104.97	162.00
19/07/2018	104.97	161.84
18/07/2018	105.21	162.95
17/07/2018	104.97	162.95
16/07/2018	104.90	162.87
13/07/2018	105.01	163.33
12/07/2018	104.73	163.67
11/07/2018	104.45	163.68
10/07/2018	104.89	164.74
09/07/2018	104.60	164.47
06/07/2018	104.07	163.96
05/07/2018	103.67	163.43
04/07/2018	103.39	163.11
03/07/2018	103.54	163.99
02/07/2018	103.34	164.05
29/06/2018	103.79	164.90
28/06/2018	103.20	164.17
27/06/2018	103.65	164.97
26/06/2018	103.67	165.06
25/06/2018	103.82	165.54
22/06/2018	104.72	167.22
21/06/2018	104.60	141.63
20/06/2018	104.98	142.35
19/06/2018	104.84	142.49
18/06/2018	105.56	144.42
15/06/2018	106.01	145.28
14/06/2018	106.37	146.19
13/06/2018	106.20	146.27
12/06/2018	106.17	146.43
11/06/2018	106.05	146.53
08/06/2018	105.87	147.07
07/06/2018	106.13	147.48
06/06/2018	106.16	147.86
05/06/2018	106.14	148.07
04/06/2018	105.99	148.14
01/06/2018	105.69	147.89
30/05/2018	105.43	147.54
29/05/2018	105.43	147.62
28/05/2018	106.03	148.61
25/05/2018	106.05	148.83
24/05/2018	105.91	148.68
23/05/2018	106.00	148.79
22/05/2018	106.36	149.52
21/05/2018	106.20	149.42
18/05/2018	106.08	149.29
17/05/2018	106.28	149.59
16/05/2018	106.26	149.62
15/05/2018	106.15	149.63
14/05/2018	106.52	150.39
11/05/2018	106.19	149.98
10/05/2018	105.98	149.62
09/05/2018	105.68	149.53
08/05/2018	105.54	149.39
07/05/2018	105.53	149.28
04/05/2018	105.20	148.75
02/05/2018	105.44	149.04
30/04/2018	105.47	149.29
27/04/2018	105.24	149.00
26/04/2018	104.94	148.85
25/04/2018	104.76	148.57
24/04/2018	105.39	149.73
23/04/2018	105.40	149.76
20/04/2018	105.45	149.94
19/04/2018	105.78	150.96
18/04/2018	105.81	151.07
17/04/2018	105.46	150.73
16/04/2018	105.16	150.57
13/04/2018	105.24	150.90
12/04/2018	105.27	151.10
11/04/2018	104.95	160.02
10/04/2018	105.05	160.19
09/04/2018	104.75	160.00
06/04/2018	104.59	159.77
05/04/2018	104.71	160.06
04/04/2018	103.81	158.64
03/04/2018	104.07	159.41
29/03/2018	104.27	159.87
28/03/2018	103.84	159.35
27/03/2018	104.34	160.15
26/03/2018	103.77	159.52
23/03/2018	103.95	159.92
22/03/2018	104.78	161.26
21/03/2018	105.48	161.99
20/03/2018	105.55	162.17
19/03/2018	105.38	162.03
16/03/2018	105.95	162.79
15/03/2018	105.90	162.75
14/03/2018	105.74	162.47
13/03/2018	105.97	162.81
12/03/2018	106.27	163.30
09/03/2018	106.05	163.00
08/03/2018	105.54	162.39
07/03/2018	105.16	161.88
06/03/2018	105.08	161.79
05/03/2018	104.62	161.02
02/03/2018	104.47	160.71
01/03/2018	105.42	161.74
28/02/2018	105.81	162.30
27/02/2018	106.25	162.96
26/02/2018	106.34	163.09
23/02/2018	105.97	162.42
22/02/2018	105.82	162.07
21/02/2018	105.99	162.30
20/02/2018	105.89	162.01
19/02/2018	105.66	161.59
16/02/2018	105.84	161.84
15/02/2018	105.30	161.05
14/02/2018	104.67	160.06
13/02/2018	104.31	159.59
12/02/2018	104.27	159.71
09/02/2018	103.94	159.02
08/02/2018	104.93	160.62
07/02/2018	105.72	161.06
06/02/2018	105.45	160.72
05/02/2018	106.41	161.77
02/02/2018	107.06	162.43
01/02/2018	107.51	162.87
31/01/2018	107.53	162.73
30/01/2018	107.59	162.57
29/01/2018	107.96	162.84
26/01/2018	108.01	162.88
25/01/2018	107.93	162.06
24/01/2018	107.98	166.82
23/01/2018	108.09	166.75
22/01/2018	107.90	166.34
19/01/2018	107.76	165.71
18/01/2018	107.70	165.40
17/01/2018	107.76	165.32
16/01/2018	107.74	165.00
15/01/2018	107.58	164.43
12/01/2018	107.53	164.26
11/01/2018	107.38	164.07
10/01/2018	107.46	164.26
09/01/2018	107.63	164.57
08/01/2018	107.62	164.34
05/01/2018	107.50	164.05
04/01/2018	107.24	163.33
03/01/2018	106.92	162.81
29/12/2017	106.74	162.41
28/12/2017	106.79	162.25
27/12/2017	106.85	162.16
22/12/2017	106.76	162.11
21/12/2017	106.78	161.34
20/12/2017	106.71	161.04
19/12/2017	106.85	160.86
18/12/2017	107.03	160.85
15/12/2017	106.80	160.44
14/12/2017	106.79	160.22
13/12/2017	106.84	160.06
12/12/2017	106.79	159.66
11/12/2017	106.79	159.41
08/12/2017	106.74	159.07
07/12/2017	106.73	158.99
06/12/2017	106.63	158.69
05/12/2017	106.67	158.60
04/12/2017	106.62	158.15
01/12/2017	106.51	157.88
30/11/2017	106.63	157.88
29/11/2017	106.72	157.76
28/11/2017	106.66	157.47
27/11/2017	106.62	157.20
24/11/2017	106.73	157.02
23/11/2017	106.66	156.86
22/11/2017	106.59	156.59
21/11/2017	106.60	156.74
20/11/2017	106.45	156.16
17/11/2017	106.34	155.70
16/11/2017	106.36	155.68
15/11/2017	106.29	154.99
14/11/2017	106.37	155.13
13/11/2017	106.49	154.77
10/11/2017	106.61	154.74
09/11/2017	106.78	154.57
08/11/2017	106.99	154.54
07/11/2017	107.03	154.31
06/11/2017	107.02	154.19
03/11/2017	106.96	153.51
02/11/2017	106.96	153.27
31/10/2017	106.88	153.44
30/10/2017	106.70	151.92
27/10/2017	106.56	152.23
26/10/2017	106.30	151.75
25/10/2017	106.20	151.38
24/10/2017	106.42	151.47
23/10/2017	106.43	146.86
20/10/2017	106.40	146.59
19/10/2017	106.47	146.11
18/10/2017	106.50	145.66
17/10/2017	106.52	145.30
16/10/2017	106.55	144.94
13/10/2017	106.48	144.63
12/10/2017	106.37	144.14
11/10/2017	106.33	111.08
10/10/2017	106.30	110.70
09/10/2017	106.24	110.56
06/10/2017	106.25	110.30
05/10/2017	106.25	109.99
04/10/2017	106.18	109.89
03/10/2017	106.19	109.66
02/10/2017	106.08	109.40
29/09/2017	105.95	109.36
28/09/2017	105.82	109.09
27/09/2017	105.83	109.01
26/09/2017	105.86	108.90
25/09/2017	105.79	108.63
22/09/2017	105.77	108.48
21/09/2017	105.85	108.20
20/09/2017	105.84	107.85
19/09/2017	105.86	107.58
18/09/2017	105.82	107.42
15/09/2017	105.78	107.30
14/09/2017	105.82	107.28
13/09/2017	105.83	107.12
12/09/2017	105.77	106.90
11/09/2017	105.74	106.67
08/09/2017	105.66	106.31
07/09/2017	105.62	106.05
06/09/2017	105.55	105.84
05/09/2017	105.51	105.72
04/09/2017	105.50	105.59
01/09/2017	105.50	105.57
31/08/2017	105.38	105.22
30/08/2017	105.17	105.05
29/08/2017	105.27	105.01
28/08/2017	105.27	105.06
25/08/2017	105.30	104.87
24/08/2017	105.23	104.70
23/08/2017	105.27	104.45
22/08/2017	105.16	126.85
21/08/2017	105.10	126.71
18/08/2017	105.29	126.95
17/08/2017	105.30	126.84
16/08/2017	105.21	126.00
14/08/2017	105.06	125.49
11/08/2017	105.12	125.63
10/08/2017	105.26	125.64
09/08/2017	105.42	125.92
08/08/2017	105.41	125.64
07/08/2017	105.43	126.84
04/08/2017	105.32	126.62
03/08/2017	105.30	126.30
02/08/2017	105.27	125.46
01/08/2017	105.20	125.34
31/07/2017	105.05	125.07
28/07/2017	105.19	125.12
27/07/2017	105.30	125.07
26/07/2017	105.09	124.74
25/07/2017	105.09	125.01
24/07/2017	105.22	125.06
21/07/2017	105.29	124.97
20/07/2017	105.28	124.78
19/07/2017	105.20	124.47
18/07/2017	105.15	123.98
17/07/2017	105.09	123.72
14/07/2017	104.98	123.51
13/07/2017	104.94	123.32
12/07/2017	104.77	122.76
11/07/2017	104.56	122.26
10/07/2017	104.50	122.02
07/07/2017	104.49	121.74
06/07/2017	104.61	121.59
05/07/2017	104.83	121.18
04/07/2017	104.79	120.66
03/07/2017	104.83	120.37
30/06/2017	104.80	120.07
29/06/2017	105.08	119.90
28/06/2017	105.35	119.81
27/06/2017	105.52	123.25
26/06/2017	105.62	122.84
23/06/2017	105.59	122.06
22/06/2017	105.61	121.57
21/06/2017	105.64	121.16
20/06/2017	105.72	116.16
19/06/2017	105.61	115.83
16/06/2017	105.46	115.29
14/06/2017	105.63	115.13
13/06/2017	105.39	114.46
12/06/2017	105.47	114.65
09/06/2017	105.55	114.37
08/06/2017	105.57	114.17
07/06/2017	105.57	113.72
06/06/2017	105.61	113.10
05/06/2017	105.48	112.77
02/06/2017	105.56	112.50
01/06/2017	105.30	111.31
31/05/2017	105.23	110.74
30/05/2017	105.20	110.63
29/05/2017	105.14	110.20
26/05/2017	105.11	109.63
25/05/2017	105.04	108.52
24/05/2017	104.96	108.23
23/05/2017	104.96	107.78
22/05/2017	104.92	107.59
19/05/2017	104.84	107.15
18/05/2017	104.93	88.82
17/05/2017	105.04	88.63
16/05/2017	104.99	88.10
15/05/2017	104.99	87.88
12/05/2017	104.93	87.78
11/05/2017	104.84	87.37
10/05/2017	104.84	88.43
09/05/2017	104.78	88.13
08/05/2017	104.73	87.92
05/05/2017	104.68	87.80
04/05/2017	104.61	87.59
02/05/2017	104.52	87.39
28/04/2017	104.49	87.13
27/04/2017	104.48	86.42
26/04/2017	104.33	81.90
25/04/2017	104.35	81.60
24/04/2017	104.15	81.09
21/04/2017	104.18	80.93
20/04/2017	104.10	80.43
19/04/2017	104.13	80.01
18/04/2017	104.26	79.77
13/04/2017	104.19	79.39
12/04/2017	104.10	78.91
11/04/2017	104.04	78.44
10/04/2017	104.05	78.16
07/04/2017	104.06	78.16
06/04/2017	104.00	78.03
05/04/2017	104.00	77.81
04/04/2017	103.94	77.37
03/04/2017	103.88	77.07
31/03/2017	103.83	76.82
30/03/2017	103.83	76.48
29/03/2017	103.75	75.94
28/03/2017	103.68	75.65
27/03/2017	103.64	75.46
24/03/2017	103.65	75.31
23/03/2017	103.55	75.00
22/03/2017	103.57	74.35
21/03/2017	103.60	74.14
20/03/2017	103.61	74.03
17/03/2017	103.54	73.79
16/03/2017	103.42	73.40
15/03/2017	103.20	73.30
14/03/2017	103.16	72.78
13/03/2017	103.11	72.46
10/03/2017	103.07	72.23
09/03/2017	103.22	74.16
08/03/2017	103.33	74.53
07/03/2017	103.45	74.20
06/03/2017	103.51	73.92
03/03/2017	103.65	73.78
02/03/2017	103.74	73.45
01/03/2017	103.62	73.09
28/02/2017	103.80	72.89
27/02/2017	103.96	72.66
24/02/2017	103.94	72.56
23/02/2017	103.81	72.00
22/02/2017	103.71	71.54
21/02/2017	103.57	71.01
20/02/2017	103.48	70.68
17/02/2017	103.45	70.35
16/02/2017	103.37	69.99
15/02/2017	103.25	69.81
14/02/2017	103.26	69.33
13/02/2017	103.24	69.02
10/02/2017	103.17	68.91
09/02/2017	103.10	68.56
08/02/2017	103.03	68.31
07/02/2017	102.77	67.74
06/02/2017	102.59	67.53
03/02/2017	102.42	67.27
02/02/2017	102.32	66.84
01/02/2017	102.20	66.14
31/01/2017	102.44	66.10
30/01/2017	102.51	66.00
27/01/2017	102.55	65.56
26/01/2017	102.44	65.45
25/01/2017	102.35	65.35
24/01/2017	102.41	65.38
23/01/2017	102.44	64.99
20/01/2017	102.40	64.88
19/01/2017	102.52	64.84
18/01/2017	102.63	64.75
17/01/2017	102.71	63.79
16/01/2017	102.69	63.73
13/01/2017	102.66	64.37
12/01/2017	102.88	64.40
11/01/2017	102.78	64.07
10/01/2017	102.74	63.84
09/01/2017	102.76	63.81
05/01/2017	102.79	63.85
04/01/2017	102.57	63.61
03/01/2017	102.33	62.99
02/01/2017	102.34	62.95
30/12/2016	102.30	62.90
29/12/2016	102.30	62.77
28/12/2016	102.10	62.67
27/12/2016	102.04	62.55
23/12/2016	102.11	62.51
22/12/2016	102.03	62.42
21/12/2016	102.10	62.33
20/12/2016	101.95	62.20
19/12/2016	101.95	62.11
16/12/2016	101.85	61.72
15/12/2016	101.68	61.51
14/12/2016	102.08	61.62
13/12/2016	101.83	61.35
12/12/2016	101.83	61.22
09/12/2016	101.78	61.15
08/12/2016	101.63	61.08
07/12/2016	101.39	60.96
06/12/2016	101.15	60.64
05/12/2016	101.16	60.36
02/12/2016	101.21	60.25
01/12/2016	101.19	59.93
30/11/2016	101.40	60.05
29/11/2016	101.56	59.94
28/11/2016	101.57	59.99
25/11/2016	101.37	59.56
24/11/2016	101.36	60.08
23/11/2016	101.22	56.23
22/11/2016	101.31	56.35
21/11/2016	101.14	56.00
18/11/2016	101.16	55.89
17/11/2016	101.32	56.13
16/11/2016	101.30	55.93
15/11/2016	101.07	55.92
14/11/2016	101.25	56.07
10/11/2016	101.99	56.22
09/11/2016	102.41	56.33
08/11/2016	102.58	56.01
07/11/2016	102.37	55.74
04/11/2016	102.50	55.73
03/11/2016	102.50	55.57
02/11/2016	102.94	55.79
31/10/2016	102.93	55.48
28/10/2016	103.00	55.16
27/10/2016	103.17	56.61
26/10/2016	103.43	56.49
25/10/2016	103.54	56.36
24/10/2016	103.47	55.97
21/10/2016	103.50	55.63
20/10/2016	103.48	55.59
19/10/2016	103.37	55.57
18/10/2016	103.18	54.96
17/10/2016	103.14	54.85
14/10/2016	103.12	54.39
13/10/2016	103.19	54.08
12/10/2016	103.14	53.49
11/10/2016	103.28	53.38
10/10/2016	103.20	53.10
07/10/2016	103.33	53.10
06/10/2016	103.42	52.93
05/10/2016	103.53	54.32
04/10/2016	103.71	54.28
03/10/2016	103.71	54.18
30/09/2016	103.80	53.85
29/09/2016	103.86	53.51
28/09/2016	103.88	53.10
27/09/2016	103.71	52.93
26/09/2016	103.81	52.93
23/09/2016	103.87	52.47
22/09/2016	103.73	52.07
21/09/2016	103.31	51.28
20/09/2016	103.32	51.14
19/09/2016	103.16	50.78
16/09/2016	103.17	50.51
15/09/2016	103.07	50.37
14/09/2016	103.15	51.85
13/09/2016	103.29	51.70
12/09/2016	103.40	51.59
09/09/2016	103.80	51.66
08/09/2016	104.12	51.92
07/09/2016	104.23	51.64
06/09/2016	104.18	51.50
05/09/2016	103.99	51.19
02/09/2016	103.86	50.80
01/09/2016	103.96	50.28
31/08/2016	104.01	49.66
30/08/2016	104.02	49.51
29/08/2016	103.93	48.98
26/08/2016	103.95	48.72
25/08/2016	103.91	48.41
24/08/2016	103.93	50.03
23/08/2016	103.88	49.83
22/08/2016	103.86	49.51
19/08/2016	103.82	49.22
18/08/2016	103.93	48.84
17/08/2016	103.88	48.46
16/08/2016	103.95	48.18
12/08/2016	104.12	48.02
11/08/2016	104.01	47.75
10/08/2016	103.96	47.51
09/08/2016	103.82	47.25
08/08/2016	103.74	46.62
05/08/2016	103.61	46.02
04/08/2016	103.53	45.53
03/08/2016	103.39	47.28
02/08/2016	103.58	46.56
01/08/2016	103.74	46.33
29/07/2016	103.77	45.52
28/07/2016	103.74	45.46
27/07/2016	103.67	45.11
26/07/2016	103.59	44.82
25/07/2016	103.62	44.54
22/07/2016	103.58	44.12
21/07/2016	103.55	43.34
20/07/2016	103.48	42.97
19/07/2016	103.45	42.37
18/07/2016	103.43	41.87
15/07/2016	103.40	42.57
14/07/2016	103.44	41.62
13/07/2016	103.44	43.06
12/07/2016	103.30	42.83
11/07/2016	103.22	42.67
08/07/2016	103.02	42.27
07/07/2016	102.78	41.78
06/07/2016	102.81	41.73
05/07/2016	102.91	41.50
04/07/2016	102.81	41.06
01/07/2016	102.53	40.75
30/06/2016	102.25	39.93
29/06/2016	101.89	39.60
28/06/2016	101.60	39.53
27/06/2016	101.60	39.12
24/06/2016	101.68	38.73
23/06/2016	101.40	37.50
22/06/2016	101.47	38.75
21/06/2016	101.38	37.91
20/06/2016	101.21	37.75
17/06/2016	101.28	37.52
16/06/2016	101.36	36.83
15/06/2016	101.36	36.78
14/06/2016	101.38	36.50
13/06/2016	101.64	36.17
10/06/2016	101.83	36.05
09/06/2016	101.78	35.81
08/06/2016	101.65	35.66
07/06/2016	101.47	35.46
06/06/2016	101.33	35.18
03/06/2016	101.42	36.98
02/06/2016	101.22	36.77
01/06/2016	101.12	36.61
31/05/2016	101.08	36.44
30/05/2016	101.09	36.25
27/05/2016	101.00	36.11
25/05/2016	100.80	36.56
24/05/2016	100.50	36.44
23/05/2016	100.45	36.33
20/05/2016	100.39	34.06
19/05/2016	100.41	33.80
18/05/2016	100.61	33.68
17/05/2016	100.78	33.42
16/05/2016	100.73	33.18
13/05/2016	100.77	32.89
12/05/2016	100.71	32.77
11/05/2016	100.82	32.67
10/05/2016	100.69	32.38
09/05/2016	100.59	32.18
06/05/2016	100.51	31.71
05/05/2016	100.60	31.63
04/05/2016	100.53	31.40
02/05/2016	100.61	31.22
29/04/2016	100.80	30.62
28/04/2016	100.90	30.49
27/04/2016	100.78	30.37
26/04/2016	100.74	30.17
25/04/2016	100.86	30.00
22/04/2016	100.97	29.98
21/04/2016	101.00	29.90
20/04/2016	101.24	29.74
19/04/2016	100.92	29.53
18/04/2016	100.87	29.40
15/04/2016	100.95	29.24
14/04/2016	100.82	29.13
13/04/2016	100.59	28.92
12/04/2016	100.24	28.61
11/04/2016	100.27	28.50
08/04/2016	100.15	28.36
07/04/2016	100.14	28.28
06/04/2016	100.08	27.95
05/04/2016	100.28	27.82
04/04/2016	100.34	27.61
01/04/2016	100.31	27.06
31/03/2016	100.42	26.91
30/03/2016	100.35	26.28
29/03/2016	100.18	26.04
24/03/2016	100.17	25.86
23/03/2016	100.27	25.65
22/03/2016	100.30	25.19
21/03/2016	100.24	24.71
18/03/2016	100.27	24.57
17/03/2016	100.16	24.25
16/03/2016	99.94	23.68
15/03/2016	100.08	23.52
14/03/2016	100.22	23.17
11/03/2016	99.80	19.33
10/03/2016	99.36	19.17
09/03/2016	99.58	18.93
08/03/2016	99.81	18.70
07/03/2016	99.68	17.07
04/03/2016	99.74	16.89
03/03/2016	99.70	16.79
02/03/2016	99.68	16.62
01/03/2016	99.49	16.33
29/02/2016	99.18	16.05
26/02/2016	99.05	15.88
25/02/2016	98.72	15.68
24/02/2016	98.42	15.53
23/02/2016	98.68	14.80
22/02/2016	98.99	14.62
19/02/2016	98.57	14.50
18/02/2016	98.57	14.30
17/02/2016	98.47	14.11
16/02/2016	97.90	13.62
15/02/2016	98.05	13.51
12/02/2016	97.34	13.31
11/02/2016	97.21	12.86
10/02/2016	97.63	12.61
09/02/2016	97.34	12.47
08/02/2016	97.77	12.53
05/02/2016	98.21	12.58
04/02/2016	98.45	12.61
03/02/2016	98.56	12.63
02/02/2016	98.91	12.67
01/02/2016	99.19	12.71
29/01/2016	99.39	12.73
28/01/2016	98.56	12.63
27/01/2016	98.79	12.66
26/01/2016	98.74	12.65
25/01/2016	98.54	12.62
22/01/2016	98.50	12.62
21/01/2016	97.98	12.55
20/01/2016	97.71	12.52
19/01/2016	98.26	12.59
18/01/2016	98.10	12.57
15/01/2016	98.66	12.64
14/01/2016	99.53	12.75
13/01/2016	99.95	12.80
12/01/2016	99.80	12.79

Display per page :

Export